PharmaCyte Biotech Inc (PMCB)

[mick]

https://www.barchart.com/stocks/quotes/PMCB/price-history/historical


Time Open High Low Last Volume
11/10/16
0.0337
0.034
0.028
0.03
5,950,309
11/09/16
0.0335
0.0335
0.03
0.03
6,919,600
11/08/16
0.0341
0.038
0.032
0.033
5,512,500
11/07/16
0.0348
0.036
0.033
0.0341
3,002,300
11/04/16
0.035
0.0364
0.034
0.0348
2,159,500
11/03/16
0.036
0.0385
0.035
0.035
2,964,700
11/02/16
0.038
0.0385
0.036
0.037
2,017,300
11/01/16
0.0373
0.0399
0.035
0.038
4,790,700
10/31/16
0.0395
0.0395
0.035
0.037
3,342,500
10/28/16
0.0378
0.0385
0.0356
0.0379
2,932,400
10/27/16
0.0401
0.041
0.0373
0.0385
4,697,000
10/26/16
0.0433
0.045
0.0396
0.0409
7,666,600
10/25/16
0.0393
0.0488
0.0393
0.0419
13,148,100
10/24/16
0.0395
0.041
0.038
0.0402
12,143,700
10/21/16
0.0375
0.041
0.0351
0.0388
7,372,400
10/20/16
0.0383
0.0399
0.036
0.0375
2,890,900
10/19/16
0.04
0.0425
0.0365
0.0395
5,957,700
10/18/16
0.0363
0.04
0.0342
0.0398
4,188,900
10/17/16
0.0373
0.0395
0.031
0.036
1,711,100
10/14/16
0.0369
0.0375
0.035
0.0352
2,726,100
10/13/16
0.0385
0.0385
0.0352
0.0355
1,167,600
10/12/16
0.0366
0.0385
0.0354
0.0378
1,875,500
10/11/16
0.0383
0.0395
0.0352
0.0365
1,122,900
10/10/16
0.0383
0.04
0.037
0.0395
2,279,100