Threshold Triggered

[fourkids_9pets]

MSRT ~ another non shocker .. the slimy bastards (CEs) have a *problem* with .. ;)

20160803|MSRT|11132|0|39962|O 27.85% .. nice try .. ;)
12315 t trade bypasses reg sho = 44.85%

8.3.16 ~ .. gee is it obvious yet ..

 16:12:07		0.71264	12315	OTO 
  
 15:18:44		0.7277	3000	OTO 
 15:07:03		0.72	500	OTO 
 15:05:01		0.72	4000	OTO 
 15:01:05		0.722	500	OTO 
 14:57:10		0.72	1500	OTO 
 14:57:06		0.723	1000	OTO 
 14:41:53		0.723	500	OTO 
 14:36:52		0.723	500	OTO 
 14:32:37		0.72	200	OTO 
 14:23:03		0.735	400	OTO 
 14:22:59		0.735	100	OTO 
 13:35:27		0.735	500	OTO 
 13:18:04		0.735	1500	OTO 
 13:10:24		0.72	5000	OTO 
 13:02:35		0.73	1000	OTO 
 13:01:52		0.73	757	OTO 
 13:01:32		0.73	1000	OTO 
 12:45:36		0.725	1000	OTO 
 12:45:36		0.73	1000	OTO 
 12:44:00		0.72	150	OTO 
 12:21:01		0.71	80	OTO 
 12:20:50		0.71	80	OTO 
 12:14:27		0.72	1000	OTO 
 12:11:29		0.71	100	OTO 
 12:11:29		0.7101	100	OTO 
 12:10:37		0.71	360	OTO 
 12:10:37		0.7101	360	OTO 
 11:46:55		0.72	250	OTO 
 11:00:03		0.73	50	OTO 
 10:46:39		0.72	1000	OTO 
 10:45:26		0.72	165	OTO 
 10:45:26		0.73	165	OTO 
 10:45:24		0.72	1335	OTO 
 10:45:24		0.73	1335	OTO 
 10:43:45		0.71	825	OTO 
 10:42:41		0.7299	1000	OTO 
 10:42:41		0.73	1000	OTO 
 10:19:13		0.73	100	OTO 
 09:55:47		0.73	400	OTO 
 09:33:17		0.73	150	OTO 
 09:30:06		0.7225	100	OTO 
 09:30:04		0.71	300	OTO 
 09:30:04		0.71	5000	OTO 
 09:30:03		0.735	600	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.7277Down -0.0023 (-0.32 %)AS OF 3:18:44PM ET 08/03/2016

 Last Trade	0.7277 
 Trade Time	3:18:44pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.0023 
 % Change	-0.32% 
  
 Open	        0.735 
 Day High	0.735 
 Day Low	0.71 
 Previous Close 
 08/02/2016	0.73 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	52,277 
 Volume (10 day Average)	69,883 
 Volume (90 day Average)	163,875

4kids