Plastic2Oil Inc (PTOI)

[fourkids_9pets]

let me add .. ;)

PTOI .. currently

 
 11:41:22		0.0235	90000	OTO 
 11:37:58		0.0235	100	OTO 
 09:42:04		0.023	2500	OTO 
 09:41:54		0.023	5800	OTO 
 09:41:54		0.023	700	OTO 
 09:31:28		0.0205	2500	OTO 
 09:30:57		0.022	64813	OTO 
 09:30:54		0.0233	10000	OTO

Volume 176,413
Volume (10 day Average) 250,766
Volume (90 day Average) 79,119


Bid 0.0235
Bid Size 122400
Bid Exchange OTC Markets
Ask 0.0326
Ask Size 22200

on ask ~

 NITE	0.0326	22200	10:03 
 CDEL	0.0459	10000	09:48 
 VNDM	0.07	10000	07/26 
 CANT	0.10	5000	08:30 
 CSTI	0.13	5000	08:30 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00 
 ETRF	U		09:41

on bid ~

 
 NITE	0.0235	122400	11:41 
 ETRF	0.023	45000	09:41 
 CSTI	0.0198	10000	08:30 
 CDEL	0.018	15000	09:48 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	07/26 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

4kids