Plastic2Oil Inc (PTOI)

[fourkids_9pets]

note the legit buy @ open was mirrored via a split set of trades at a lower pps .. coincidence or .. ;)

Tue Jul 12 09:30:05 2016 Buy 5000 PTOI Executed @ $0.0342

watching to see if *marked* .. or not

PTOI .. currently

 
 09:52:56		0.0305	2000	OTO 
 09:40:08		0.0305	3000	OTO 
 09:31:13		0.0306	2500	OTO 
 09:31:03	        0.0306	10000	OTO 
 09:30:07		0.0342	5000	OTO

PTOI >>

 Open	        0.0342 
 Day High	0.0342 
 Day Low	0.0305 
 Previous Close 
 07/11/2016	0.034 
 52-Week High 
 07/17/2015	0.0897 
 52-Week Low 
 03/01/2016	0.019 
  
 Price Performance (Last 52 Weeks) 
 07/11/2016	-59.52% 
  
 Volume	22,500 
 Volume (10 day Average)	33,815 
 Volume (90 day Average)	65,566

Bid 0.0301
Bid Size 10000
Bid Exchange OTC Markets
Ask 0.0458
Ask Size 27076


@ ask ~

 
 CDEL	0.0458	27076	11:43 
 CSTI	0.046	10000	08:30 
 NITE	0.051	10000	10:14 
 VNDM	0.07	10000	07/11 
 CANT	0.10	5000	08:30 
 ETRF	0.35	13000	09:30 
 CFGN	1.00	100	07/01 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

@ bid ~

 
 CDEL	0.0301	10000	11:43 
 NITE	0.03	12500	11:35 
 VNDM	0.0298	10000	07/11 
 CSTI	0.0298	10000	08:30 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 ETRF	U		09:30

4kids