Threshold Triggered

[fourkids_9pets]

20160708|MSRT|52965|0|108610|O 48.76%
17,700 t trade/s bypass reg sho = 55.94%

reminder t trades bypass *daily* reg sho %s (reported) ..

MSRT >> as noted last week CEs' ramping MSRT's *volume* yet again but via their usual MO

link back .. quote is from week of 6.27.16 .. this *round's volume ramping* started week of 6.20.16


Detailed Quote:MSRT
MASSROOTS INC
0.81Down -0.015 (-1.82 %)AS OF 3:59:33PM ET 07/08/2016

 Last Trade	0.81 
 Trade Time	3:59:33pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.015 
 % Change	-1.82% 
  
 Open	        0.77 
 Day High	0.82 
 Day Low	0.77 
 Previous Close 
 07/07/2016	0.825 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	126,310 
 Volume (10 day Average)	133,212 
 Volume (90 day Average)	155,887

spot the obvious re: MSRT *trades* .. ;) .. marking *ask* hits with mirrored hidden bid fills
and the usual wash trading done to *create* volume and *dilute* reg sho %s .. *reported* .. ;).. which
without the t trades' reported have been revealing in their own right .. yet again .. hmmm

Historical Short Volume Data for MSRT 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Jul 08	NA	NA	NA	108,610	52,965	48.77% 
 Jul 07	0.825	0.83	0.81	69,706	26,153	37.52% 
 Jul 06	0.835	0.85	0.82	151,259	66,983	44.28% 
 Jul 05	0.82	0.85	0.81	121,134	80,302	66.29% 
 Jul 04	0.8199	0.8199	0.8199	0	0	0% 
 Jul 01	0.8199	0.85	0.805	60,469	18,614	30.78% 
  
 Jun 30	0.86	0.88	0.815	239,157	156,207	65.32% 
 Jun 29	0.82	0.86	0.805	71,723	40,450	56.40% 
 Jun 28	0.80	0.80	0.75	32,561	15,699	48.21% 
 Jun 27	0.75	0.80	0.75	114,075	21,299	18.67% 
 Jun 24	0.79	0.84	0.785	208,456	44,687	21.44% 
 Jun 23	0.84	0.89	0.80	92,405	30,831	33.37% 
 Jun 22	0.885	0.90	0.75	344,711	171,991	49.89% 
 Jun 21	0.75	0.85	0.75	142,747	81,676	57.22% 
 Jun 20	0.80	0.81	0.75	84,622	34,201	40.42% 
 Jun 17	0.75	0.79	0.74	83,576	17,392	20.81% 
 Jun 16	0.79	0.79	0.75	48,765	10,050	20.61% 
  
 Jun 15	0.8125	0.85	0.7686	51,619	12,645	24.50% 
 Jun 14	0.85	0.88	0.81	80,799	13,900	17.20% 
 Jun 13	0.88	0.92	0.79	85,149	4,766	5.60% 
 Jun 10	0.90	0.96	0.90	62,209	6,730	10.82% 
 Jun 09	0.955	0.97	0.95	39,090	8,967	22.94% 
 Jun 08	0.96495	0.98	0.9475	85,170	50,587	59.40% 
  
  
  
  
 MSRT .. trades .. 7.8.16  
  
  
 

 16:07:14		0.7857	13700	OTO 
  
 15:59:33		0.81	1000	OTO 
 15:59:30		0.81	1000	OTO 
 15:49:32		0.805	200	OTO 
 15:31:14		0.805	500	OTO 
 15:14:56		0.80	3000	OTO 
 15:05:53		0.82	10000	OTO 
 15:05:48		0.82	1000	OTO 
 15:05:44		0.82	1000	OTO 
 15:05:44		0.82	1000	OTO 
 15:05:43		0.82	1000	OTO 
 15:05:43		0.82	1000	OTO 
 15:00:53		0.8199	50	OTO 
 14:57:53		0.775	1000	OTO 
 14:56:50		0.80	1000	OTO 
 14:56:40		0.80	1000	OTO 
 14:56:16		0.81	2674	OTO 
 14:31:41		0.7901	1500	OTO 
 14:31:41		0.80	3000	OTO 
 14:28:15		0.79	3200	OTO 
 14:27:02		0.80	1075	OTO 
 14:24:52		0.805	200	OTO 
 14:20:42		0.80	2500	OTO 
 14:17:56		0.805	1000	OTO 
 14:17:53		0.80	3425	OTO 
 14:17:53		0.7999	3425	OTO 
 14:09:19		0.80	1575	OTO 
 14:09:19		0.8001	1575	OTO 
 14:05:25		0.8025	800	OTO 
 13:34:43		0.80	1000	OTO 
 13:34:43		0.7999	1000	OTO 
 13:34:42		0.80	100	OTO 
 13:34:41		0.80	1000	OTO 
 13:34:41		0.7999	100	OTO 
 13:34:40		0.7999	1000	OTO 
 13:34:35		0.80	1325	OTO 
 13:34:35		0.7999	1325	OTO 
 13:32:38		0.79	800	OTO 
 13:21:16		0.80	50	OTO 
 12:46:01		0.79	1500	OTO 
 12:46:01		0.7925	2000	OTO 
 12:28:07		0.80	175	OTO 
 12:28:07		0.7999	175	OTO 
 12:26:54		0.7925	700	OTO 
 12:23:46		0.785	80	OTO 
 12:23:44		0.785	100	OTO 
 12:21:10		0.7925	916	OTO 
 12:21:10		0.7925	1500	OTO 
 12:21:10		0.7925	584	OTO 
 11:59:29		0.788	890	OTO 
 11:53:59		0.7925	1250	OTO 
 11:07:55		0.7925	1250	OTO 
 11:07:39		0.7925	600	OTO 
 10:44:08		0.795	1000	OTO 
 10:43:00		0.785	3500	OTO 
 10:40:55		0.79	300	OTO 
 10:36:15		0.795	250	OTO 
 10:36:07		0.795	1000	OTO 
 10:22:55		0.80	1500	OTO 
 10:22:55		0.8001	2000	OTO 
 10:20:11		0.805	2000	OTO 
 10:10:08		0.81	400	OTO 
 10:03:13		0.80	600	OTO 
 10:01:50		0.80	1500	OTO 
 09:54:54		0.80	5000	OTO 
 09:47:15		0.80	1000	OTO 
 09:30:51		0.80	1000	OTO 
 09:30:51		0.80	200	OTO 
 09:30:51		0.80	600	OTO 
 09:30:51		0.80	3000	OTO 
 09:30:51		0.80	541	OTO 
 09:30:51		0.80	1000	OTO 
 09:30:51		0.80	1870	OTO 
 09:30:09		0.7901	250	OTO 
 09:30:09		0.7901	200	OTO 
 09:30:09		0.7901	80	OTO 
 09:30:09		0.7901	600	OTO 
 09:30:08		0.7901	1000	OTO 
 09:30:06		0.7901	100	OTO 
 09:30:05		0.77	2000	OTO 
 09:30:04		0.77	7000	OTO 
  
 09:28:27		0.79	1000	OTO 
 09:28:12		0.795	1000	OTO 
 09:26:12		0.795	1000	OTO 
 09:24:33		0.80	1000	OTO

4kids