Plastic2Oil Inc (PTOI)

[fourkids_9pets]

today's version .. ;)

heirs/spares/splits/hiddens ..

PTOI ..

 Open	        0.0308 
 Day High	0.03094 
 Day Low	0.03 
 Previous Close 
 07/07/2016	0.0357 
 52-Week High 
 07/17/2015	0.0897 
 52-Week Low- 
 03/01/2016	0.019 
  
 Price Performance (Last 52 Weeks) 
 07/07/2016	-55.49% 
  
 Volume	26,000 
 Volume (10 day Average)	28,701 
 Volume (90 day Average)	66,524

Bid 0.0309
Bid Size 10000
Bid Exchange OTC Markets
Ask 0.0357
Ask Size 43937

currently ~

 10:05:15		0.03094	5000	OTO 
 10:05:15		0.0309	5000	OTO 
 09:30:06		0.03	3500	OTO 
 09:30:05		0.0308	12500	OTO

4kids