Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ..

 Open	        0.032 
 Day High	0.032 
 Day Low	0.032 
 Previous Close 
 06/28/2016	0.033 
 52-Week High 
 07/17/2015	0.0897 
 52-Week Low 
 03/01/2016	0.019 
  
 Price Performance (Last 52 Weeks) 
 06/28/2016	-59.66% 
  
 Volume	42,500 
 Volume (10 day Average)	18,980 
 Volume (90 day Average)	67,134

Bid 0.0301
Bid Size 20653
Bid Exchange OTC Markets
Ask 0.033
Ask Size 10000


currently ~ (note split)

 
 09:34:53		0.032	10000	OTO 
 09:34:45		0.032	10000	OTO 
 09:34:30		0.032	9900	OTO 
 09:34:24		0.032	100	OTO 
 09:31:37		0.032	2500	OTO 
 09:31:23	        0.032	10000	OTO

yesterday's *version* .. ;)

 
 PTOI >> Volume	13,080 
 Volume (10 day Average)	19,934 
 Volume (90 day Average)	67,375

 
 06/28		0.032	80	OTO 
 06/28		0.033	500	OTO 
 9:31:40        0.032	12500	OTO

4kids