Threshold Triggered

[fourkids_9pets]

MSRT ~ oh my

20160623|MSRT|30831|0|92405|O 33.36%
26,965 t trade/s bypass reg sho = 48.41%


MSRT >> 6.23.16

 
 16:11:42		0.83134	24965	OTO 
 16:05:12		0.82	1000	OTO 
 16:05:00		0.82	1000	OTO 
  
 15:40:57		0.84	1000	OTO 
 15:40:49		0.8399	1200	OTO 
 15:32:02		0.84	2600	OTO 
 15:31:51		0.84	20	OTO 
 15:31:46		0.84	1400	OTO 
 15:31:42		0.84	1000	OTO 
 15:31:10		0.84	10000	OTO 
 15:24:55		0.84	1335	OTO 
 14:46:47		0.8392	100	OTO 
 14:46:10		0.83	335	OTO 
 14:45:51		0.85	1000	OTO 
 14:27:16		0.8301	400	OTO 
 14:26:35		0.84	5000	OTO 
 14:18:06		0.87	60	OTO 
 13:50:20		0.88	1600	OTO 
 13:49:57		0.88	1300	OTO 
 13:46:56		0.88	2000	OTO 
 13:46:04		0.86	100	OTO 
 13:37:39		0.84	1000	OTO 
 13:37:21		0.84	1000	OTO 
 13:17:20		0.88	875	OTO 
 13:17:17		0.88	575	OTO 
 12:59:05		0.855	2050	OTO 
 12:59:01		0.855	1000	OTO 
 12:56:41		0.8743	25	OTO 
 12:48:05		0.88	50	OTO 
 12:44:17		0.88	1900	OTO 
 12:36:45		0.875	1000	OTO 
 12:36:14		0.87	2000	OTO 
 12:12:51		0.88	500	OTO 
 12:10:50		0.87	1000	OTO 
 12:09:11		0.87	1100	OTO 
 12:08:18		0.87	100	OTO 
 12:00:23		0.88	500	OTO 
 11:57:29		0.88	200	OTO 
 11:53:32		0.87	1300	OTO 
 11:49:57		0.87	500	OTO 
 11:40:01		0.88	225	OTO 
 11:40:01		0.87	1500	OTO 
 11:35:53		0.87	5000	OTO 
 11:35:45		0.87	300	OTO 
 11:35:42		0.87	2700	OTO 
 11:27:34		0.87	5000	OTO 
 11:10:44		0.88	430	OTO 
 10:54:47		0.87	1000	OTO 
 10:50:41		0.8854	1000	OTO 
 10:49:12		0.885	1865	OTO 
 10:48:02		0.87	1000	OTO 
 10:48:02		0.8699	1000	OTO 
 10:40:42		0.855	329	OTO 
 10:40:41		0.855	1000	OTO 
 10:40:39		0.855	5950	OTO 
 10:37:31		0.855	250	OTO 
 10:05:56		0.80	500	OTO 
 09:58:05		0.80	1000	OTO 
 09:58:05		0.825	3300	OTO 
 09:57:53		0.81925	850	OTO 
 09:57:38		0.825	1000	OTO 
 09:57:20		0.837	100	OTO 
 09:47:16		0.825	6000	OTO 
 09:47:10		0.83	1000	OTO 
 09:46:03		0.88	850	OTO 
 09:46:03		0.8799	1050	OTO 
 09:42:07		0.85	100	OTO 
 09:41:56		0.85	100	OTO 
 09:40:04		0.85	200	OTO 
 09:31:58		0.85	50	OTO 
 09:30:11		0.88	87	OTO 
 09:30:10		0.88	44	OTO 
 09:30:06		0.89	500	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.84Down -0.045 (-5.08 %)AS OF 3:40:57PM ET 06/23/2016

 Last Trade	0.84 
 Trade Time	3:40:57pm ET 
 Last Trade Exchange	Other OTC 
 Change	-0.045 
 % Change	-5.08% 
  
 Open	        0.89 
 Day High	0.89 
 Day Low	0.80 
 Previous Close 
 06/22/2016	0.885 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	119,370 
 Volume (10 day Average)	110,510 
 Volume (90 day Average)	145,121

4kids