Threshold Triggered

[fourkids_9pets]

20160608|MSRT|50587|0|85170|O 59.39%
14,500 t trades bypass

t trades bypass reg sho *reporting* .. ;)

so today's true %s are actually 65.30%

Volume 99,670
Volume (10 day Average) 202,394
Volume (90 day Average) 137,804

for those paying attn .. CEs' are doing a significant % of t trades regularly these days ..

i'm reminded of the 2 30,000 *trades* a few days ago ah's .. ;)

MSRT >> trades >> 6.8.16

 
 16:08:48		0.955	11500	OTO 
 16:07:00		0.95	1000	OTO 
 16:06:49		0.95	1000	OTO 
  
 15:59:04		0.965	100	OTO 
 15:42:54		0.955	6500	OTO 
 15:18:34		0.965	1000	OTO 
 15:12:20		0.965	200	OTO 
 15:09:25		0.9799	100	OTO 
 15:09:25		0.98	100	OTO 
 14:56:14		0.9799	2000	OTO 
 14:56:14		0.98	2000	OTO 
 14:53:20		0.98	750	OTO 
 14:48:52		0.95	950	OTO 
 14:06:49		0.965	400	OTO 
 14:06:49		0.98	400	OTO 
 13:12:13		0.965	1000	OTO 
 13:08:46		0.98	208	OTO 
 13:08:46		0.98	100	OTO 
 13:08:46		0.9799	308	OTO 
 13:08:45		0.965	1100	OTO 
 13:08:45		0.965	1750	OTO 
 12:44:33		0.95	500	OTO 
 12:26:37		0.98	306	OTO 
 12:26:24		0.98	500	OTO 
 12:26:18		0.98	1000	OTO 
 12:26:13		0.98	1000	OTO 
 12:26:11		0.98	1000	OTO 
 12:24:57		0.96	1413	OTO 
 12:24:36		0.96	2000	OTO 
 12:01:35		0.96	700	OTO 
 12:01:35		0.96	300	OTO 
 11:54:25		0.9599	261	OTO 
 11:54:25		0.955	500	OTO 
 11:51:55		0.9599	100	OTO 
 11:51:55		0.96	100	OTO 
 11:51:55		0.9599	100	OTO 
 11:51:55		0.9599	200	OTO 
 11:51:55		0.96	200	OTO 
 11:51:51		0.9599	400	OTO 
 11:51:51		0.96	400	OTO 
 11:51:50		0.9599	700	OTO 
 11:51:49		0.96	700	OTO 
 11:51:49		0.9599	1000	OTO 
 11:51:49		0.96	1000	OTO 
 11:51:45		0.9599	1000	OTO 
 11:51:45		0.96	1000	OTO 
 11:42:31		0.96	214	OTO 
 11:42:31		0.9599	300	OTO 
 11:42:31		0.9599	200	OTO 
 11:42:31		0.96	200	OTO 
 11:42:29		0.9599	1000	OTO 
 11:42:29		0.96	1000	OTO 
 11:42:27		0.9599	1000	OTO 
 11:42:27		0.96	1000	OTO 
 11:36:18		0.9475	1000	OTO 
 11:31:16		0.96	600	OTO 
 11:31:11		0.96	2000	OTO 
 11:31:07		0.96	1567	OTO 
 11:30:42		0.96	3069	OTO 
 11:28:21		0.95	519	OTO 
 11:27:37		0.94875	180	OTO 
 11:20:46		0.9475	1107	OTO 
 11:20:22		0.9475	869	OTO 
 11:19:40		0.948	100	OTO 
 11:14:14		0.95	100	OTO 
 11:13:53		0.95	600	OTO 
 11:05:23		0.95	2000	OTO 
 10:56:46		0.955	1268	OTO 
 10:53:49		0.9475	500	OTO 
 10:44:17		0.96	40	OTO 
 10:40:43		0.9475	1400	OTO 
 10:40:31		0.9475	100	OTO 
 10:33:52		0.9475	293	OTO 
 10:24:08		0.9475	3131	OTO 
 10:23:43		0.9475	100	OTO 
 10:07:55		0.9538	1000	OTO 
 10:02:57		0.96	25	OTO 
 10:02:47		0.96	100	OTO 
 09:56:19		0.9476	1700	OTO 
 09:55:53		0.95	4400	OTO 
 09:55:42		0.952	100	OTO 
 09:55:19		0.95	795	OTO 
 09:52:53		0.95	1000	OTO 
 09:52:53		0.9501	2000	OTO 
 09:47:39		0.9599	67	OTO 
 09:47:39		0.96	67	OTO 
 09:47:37		0.9599	1100	OTO 
 09:47:37		0.96	1100	OTO 
 09:47:35		0.955	3000	OTO 
 09:46:34		0.955	100	OTO 
 09:38:34		0.955	1000	OTO 
 09:37:39		0.96	1000	OTO 
 09:30:24		0.96	100	OTO 
 09:30:17		0.96	1000	OTO 
 09:30:17		0.96	520	OTO 
 09:30:15		0.96	480	OTO 
 09:30:15		0.96	520	OTO 
 09:30:06		0.96	110	OTO 
 09:30:06		0.96	400	OTO 
 09:30:06		0.96	2000	OTO 
 09:30:06		0.96	3	OTO 
 09:30:06		0.9475	100	OTO 
 09:30:06		0.96	30	OTO 
 09:30:04		0.96	550	OTO 
  
 09:25:56		0.96	1000	OTO

Detailed Quote:MSRT
MASSROOTS INC
0.96495Up 0.00495 (0.52 %)AS OF 3:59:04PM ET 06/08/2016

 Last Trade	0.96495 
 Trade Time	3:59:04pm ET 
  
 Change	0.00495 
 % Change	0.52% 
  
 Open	        0.96 
 Day High	0.98 
 Day Low	0.9475 
 Previous Close 
 06/07/2016	0.96 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	99,670 
 Volume (10 day Average)	202,394 
 Volume (90 day Average)	137,804

4kids