Magic

[PDC ™]

adding one of my favorite subbers for future run ASDP today

http://www.asdg.com/ -- http://www.nsera.com/ --- http://www.americaninflatables.com/


trading history
ASDP - American Sports Development Group Inc

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
12/31/99 --- 4.500 3.000 4.000 1,700
03/31/00 --- 5.500 2.500 2.625 334,800
06/30/00 --- 3.125 0.750 0.938 1,146,700
09/29/00 --- 1.281 0.313 0.500 1,875,200
12/29/00 --- 1.188 0.375 0.438 1,734,000
03/30/01 --- 1.031 0.440 0.410 900,200
06/29/01 --- 0.580 0.330 0.380 583,600
09/28/01 --- 0.510 0.120 0.120 752,800
12/31/01 --- 0.530 0.080 0.400 1,318,500
03/29/02 --- 0.250 0.110 0.180 414,100
06/28/02 --- 0.770 0.180 0.360 665,700
09/30/02 --- 0.470 0.260 0.280 508,000
12/31/02 --- 0.430 0.120 0.120 147,500
03/31/03 --- 0.300 0.050 0.040 201,200
06/30/03 --- 0.510 0.025 0.070 2,298,300
09/30/03 --- 0.140 0.030 0.080 2,985,600
12/31/03 --- 0.150 0.040 0.064 3,752,450
03/31/04 --- 0.100 0.024 0.040 7,157,030
06/30/04 --- 0.070 0.012 0.060 3,493,840
09/30/04 --- 0.065 0.022 0.025 2,871,580
12/31/04 --- 0.040 0.010 0.015 3,498,250
03/31/05 --- 0.018 0.003 0.003 2,049,010
06/30/05 --- 0.010 0.003 0.007 734,600
09/30/05 --- 0.009 0.003 0.003 610,770
12/30/05 --- 0.003 0.003 0.003 230,980
03/31/06 --- 0.012 0.002 0.005 780,800
06/30/06 --- 0.009 0.003 0.005 1,340,940