ZNext Mining Corporation, Inc (ZNXT)

[The_Free_Nebula]

Yep it would have closed lower...

PEARL ASIAN MNG WY - Nasdaq National Market: PAIM

Time & Sales most recent next page
Rec. Time Action Price Volume
3:59:50 PM Trade 0.0037 1000
3:59:50 PM Trade 0.0037 20000
3:59:46 PM Trade 0.0035 3000000
3:59:28 PM Trade 0.0036 550000
3:59:06 PM Trade 0.0036 100000
3:59:06 PM Trade 0.0037 100000
3:59:02 PM Trade 0.0037 300000
3:58:52 PM Trade 0.0037 100000
3:58:24 PM Trade 0.0037 10000
3:58:14 PM Trade 0.0037 10000
3:58:02 PM Trade 0.0036 303500
3:58:02 PM Trade 0.0036 165000
3:58:00 PM Trade 0.0035 1200000
3:58:00 PM Trade 0.0036 1906
3:57:58 PM Trade 0.0036 98100
3:57:58 PM Trade 0.0036 50000
3:57:58 PM Trade 0.0035 150000
3:57:52 PM Trade 0.0036 85000
3:57:52 PM Trade 0.0036 150000
3:57:52 PM Trade 0.0036 400000
3:57:52 PM Trade 0.0036 76900
3:57:52 PM Trade 0.0036 220000
3:57:52 PM Trade 0.0035 950000
3:57:50 PM Trade 0.0036 18095
3:57:50 PM Trade 0.0036 100000
3:57:48 PM Trade 0.0037 100000
3:57:30 PM Trade 0.0037 20000
3:57:22 PM Trade 0.0038 1000000
3:57:20 PM Trade 0.0036 1000000
3:57:18 PM Trade 0.0037 1000000
3:57:16 PM Trade 0.0037 250000
3:57:12 PM Trade 0.0036 100000
3:56:54 PM Trade 0.0036 700000
3:56:52 PM Trade 0.0037 290000
3:56:48 PM Trade 0.0037 10000
3:56:32 PM Trade 0.0037 40000
3:56:26 PM Trade 0.0037 130000
3:56:26 PM Trade 0.0037 270000
3:56:26 PM Trade 0.0038 1000000
3:56:24 PM Trade 0.0038 50000
3:56:02 PM Trade 0.004 100000
3:55:56 PM Trade 0.0038 400000
3:55:54 PM Trade 0.0036 400000
3:55:46 PM Trade 0.0036 500000
3:55:44 PM Trade 0.0036 232000
3:55:44 PM Trade 0.0037 175000
3:55:42 PM Trade 0.0036 200000
3:54:54 PM Trade 0.004 1000000
3:54:30 PM Trade 0.0036 60000
3:54:28 PM Trade 0.004 60000