Bangi Inc (BNGI)

[trader53]

COBI 0.0006

http://www.allotcbb.com/quote.php?symbol=COBI

http://thestockmarketwatch.com/stock/?stock=COBI

Time & Sales

Price Size Mkt Time

$0.0006 33,000 OTO 15:59:54
$0.0006 600,000 OTO 15:43:23
$0.0005 350,000 OTO 15:43:07
$0.0004 332,175 OTO 15:42:19
$0.0005 500,000 OTO 15:41:49
$0.0005 367,825 OTO 15:40:34
$0.0005 1,132,175 OTO 15:40:34
$0.0005 544,000 OTO 14:17:04
$0.0005 300,000 OTO 13:43:51
$0.0005 300,000 OTO 13:11:24
$0.0004 911 OTO 11:33:06
$0.0004 911 OTO 11:33:06
$0.0005 340,000 OTO 11:31:48
$0.0005 280,911 OTO 11:13:54
$0.0005 969,089 OTO 11:13:52
$0.0005 2,000,000 OTO 10:39:36
$0.0005 37,014 OTO 10:32:56
$0.0005 265,900 OTO 10:12:31
$0.0005 1,000,000 OTO 10:08:00
$0.0005 650,000 OTO 10:05:48
$0.0005 280,000 OTO 09:58:59
$0.0005 500,000 OTO 09:58:59
$0.0005 500,000 OTO 09:55:36
$0.0006 911 OTO 09:42:57
$0.0006 911 OTO 09:42:57
$0.0005 100,000 OTO 09:41:15
$0.0005 340,000 OTO 09:41:15
$0.0005 700,000 OTO 09:41:15
$0.0005 2,000,000 OTO 09:41:14
$0.0005 1,000,000 OTO 09:41:07

http://www.investorpoint.com/stock/COBI-Compass+Biotechs+Inc/market-makers-level2/