kavi/T.V., et al. ~~~~ what are your current thoughts on IFN ?
IFN -1.12 -2.75% 391,100 $39.58 INDIA FUND (THE)
HISTORICAL PRICING on IFN (the India Fund) {{closed end fund}}
PRICES
Date Open High Low Close Volume Adj Close*
21-Jul-06 40.30 40.85 39.42 39.58 391,100 39.58
20-Jul-06 42.70 43.06 40.45 40.70 617,800 40.70
19-Jul-06 39.00 42.49 38.80 42.39 1,020,800 42.39
18-Jul-06 40.00 40.95 38.92 39.39 671,200 39.39
17-Jul-06 39.51 40.35 39.50 40.10 490,800 40.10
14-Jul-06 40.30 41.10 39.95 40.50 646,400 40.50
13-Jul-06 42.00 42.41 40.70 40.93 631,300 40.93
12-Jul-06 43.30 44.00 42.51 43.10 709,100 43.10
11-Jul-06 42.20 42.70 40.35 42.45 1,406,600 42.45
10-Jul-06 44.20 44.85 43.00 43.00 407,900 43.00
7-Jul-06 45.00 45.18 44.00 44.02 648,800 44.02
6-Jul-06 45.30 46.15 45.30 45.95 440,100 45.95
5-Jul-06 46.95 46.95 44.72 45.29 683,600 45.29
3-Jul-06 46.95 47.21 46.40 46.70 342,200 46.70
30-Jun-06 48.00 48.35 45.50 46.19 784,000 46.19
29-Jun-06 44.00 48.25 43.70 47.72 3,002,700 47.72
28-Jun-06 46.05 48.60 46.00 48.26 1,077,700 48.26
27-Jun-06 45.80 47.29 45.57 45.81 821,300 45.81
26-Jun-06 44.00 45.68 43.50 45.42 778,900 45.42
23-Jun-06 44.93 45.09 44.19 44.98 377,600 44.98
22-Jun-06 45.30 45.31 44.01 44.53 495,700 44.53
21-Jun-06 43.30 45.00 43.30 45.00 718,100 45.00
20-Jun-06 42.00 42.90 41.01 42.74 631,700 42.74
19-Jun-06 44.50 45.55 42.07 42.09 682,300 42.09
16-Jun-06 45.00 45.35 42.50 44.35 1,081,700 44.35
15-Jun-06 41.88 44.82 41.77 44.50 2,034,500 44.50
14-Jun-06 37.65 40.09 37.65 39.95 1,256,800 39.95
13-Jun-06 37.05 39.30 36.78 37.55 1,694,200 37.55
12-Jun-06 41.00 41.75 38.00 38.35 1,259,000 38.35
9-Jun-06 43.65 43.90 41.90 42.00 1,056,300 42.00
8-Jun-06 41.00 42.65 40.05 42.65 2,140,100 42.65
7-Jun-06 43.50 44.25 42.12 42.50 993,800 42.50
6-Jun-06 45.30 45.65 42.65 43.99 1,588,600 43.99
5-Jun-06 47.80 48.20 46.00 46.00 610,300 46.00
2-Jun-06 49.00 50.45 48.38 48.95 763,300 48.95
1-Jun-06 48.00 48.85 47.05 48.75 819,700 48.75
31-May-06 46.00 48.50 45.96 48.50 977,100 48.50
30-May-06 50.01 50.20 47.51 47.70 1,035,000 47.70
26-May-06 50.75 52.32 49.85 50.01 1,392,600 50.01
25-May-06 46.99 49.09 46.15 49.06 1,325,800 49.06
24-May-06 46.70 48.15 44.50 45.96 1,718,200 45.96
23-May-06 48.00 49.70 47.25 47.52 2,055,000 47.52
22-May-06 47.50 48.37 45.35 46.15 2,847,300 46.15
19-May-06 53.50 53.50 48.77 51.53 2,513,000 51.53
18-May-06 55.00 55.70 53.25 53.64 1,021,000 53.64
17-May-06 57.50 59.00 54.90 55.46 944,400 55.46
16-May-06 54.00 57.40 54.00 57.30 856,900 57.30
15-May-06 56.35 56.35 53.05 53.81 1,401,500 53.81
12-May-06 60.09 60.09 54.17 57.50 2,302,600 57.50
11-May-06 64.40 64.75 60.01 60.02 946,200 60.02
10-May-06 64.65 64.95 64.50 64.70 341,000 64.70
9-May-06 63.46 65.25 63.45 64.00 564,000 64.00
8-May-06 63.00 63.63 62.16 63.41 535,200 63.41
5-May-06 62.58 62.75 61.70 61.85 442,600 61.85
4-May-06 62.50 63.85 60.01 61.58 692,000 61.58
3-May-06 60.00 62.18 59.17 61.99 521,600 61.99
2-May-06 58.20 60.14 57.50 59.95 552,800 59.95
1-May-06 56.00 58.00 56.00 57.30 333,500 57.30
28-Apr-06 55.25 56.00 55.01 55.30 295,600 55.30
27-Apr-06 55.91 56.30 54.91 55.14 431,300 55.14
26-Apr-06 55.00 56.80 55.00 55.90 367,300 55.90
25-Apr-06 53.66 54.65 53.65 53.99 611,200 53.99
24-Apr-06 56.51 56.51 53.65 55.10 515,800 55.10
21-Apr-06 55.90 57.97 55.65 56.26 567,900 56.26
20-Apr-06 55.70 56.45 55.25 55.61 501,100 55.61
19-Apr-06 54.90 55.50 54.20 55.37 515,000 55.37
