Cytogenix (fka CYGX)

[Tatonkano62]

Intraday Prices

Date Time High Low Close Volume

07/20/06 14:31:11 0.958 0.958 0.958 1,000
07/20/06 14:22:11 0.955 0.955 0.955 1,700
07/20/06 14:10:11 0.955 0.955 0.955 12,700
07/20/06 13:58:11 0.960 0.960 0.960 10,000
07/20/06 13:50:41 0.960 0.960 0.960 10,000
07/20/06 13:43:12 0.970 0.970 0.970 12,500
07/20/06 12:28:13 0.990 0.990 0.990 5,000
07/20/06 12:26:43 0.990 0.990 0.990 500

Each line is the combination of trades for a 90 sec period
15-20 min Quote Delay