Daniels Corp Advisory Co Inc (fka DCAC)

[trader53]

DCAC 0.0008 x 0.0009

http://www.otcmarkets.com/stock/DCAC/quote


Bid | Size
0.0008 | 6,760,000

Ask | Size
0.0009 | 153,400


http://www.investorpoint.com/stock/DCAC-Daniels+Corporate+Advisor/market-makers-level2/

Time & Sales

Price Size Mkt Time

$0.001 187,000 OTCBB 14:02:54

$0.0009 10,000 OTCBB 13:55:38
$0.0009 2,800 OTCBB 13:55:38
$0.001 187,200 OTCBB 13:55:35
$0.0009 1,300,000 OTCBB 13:55:33
$0.0009 1,000,000 OTCBB 13:54:28
$0.001 150,000 OTCBB 13:00:46
$0.001 500,000 OTCBB 12:48:07
$0.001 500,000 OTCBB 12:47:58
$0.001 35,000 OTCBB 12:44:07
$0.001 900,000 OTCBB 12:43:53
$0.001 125,000 OTCBB 12:31:25
$0.001 529,000 OTCBB 12:23:20
$0.0009 3,520 OTCBB 12:04:51
$0.0009 10,000 OTCBB 12:04:50
$0.0009 66,480 OTCBB 12:04:40
$0.0009 83,240 OTCBB 12:03:50
$0.0009 16,760 OTCBB 12:03:50
$0.001 10,000 OTCBB 12:02:59
$0.001 25,000 OTCBB 12:02:59
$0.0009 13,000 OTCBB 11:53:37
$0.0009 198,120 OTCBB 11:44:27
$0.0009 101,880 OTCBB 11:44:27
$0.0009 100,000 OTCBB 11:44:27
$0.001 65,500 OTCBB 11:39:54

$0.0009 5,690 OTCBB 11:31:00
$0.0009 277,310 OTCBB 11:31:00
$0.0009 23,000 OTCBB 11:29:51
$0.0009 23,000 OTCBB 11:29:51
$0.0009 124,190 OTCBB 11:26:55
$0.0009 10,000 OTCBB 11:25:59
$0.0009 390,000 OTCBB 11:25:59
$0.0009 200,000 OTCBB 11:23:12
$0.0009 485,810 OTCBB 11:20:30
$0.0009 14,190 OTCBB 11:19:52
$0.0009 10,000 OTCBB 11:19:48
$0.0009 150,000 OTCBB 11:19:24
$0.0009 10,000 OTCBB 11:18:40
$0.0009 138,800 OTCBB 11:18:35
$0.0009 107,010 OTCBB 11:18:32

$0.001 77,800 OTCBB 10:44:18
$0.001 350,000 OTCBB 10:43:59
$0.001 10,200 OTCBB 10:43:56
$0.001 298,000 OTCBB 10:42:25
$0.001 202,000 OTCBB 10:42:18


$0.0009 9,964 OTCBB 10:36:48
$0.0009 490,036 OTCBB 10:36:43
$0.0009 1,000,000 OTCBB 10:36:40
$0.0009 70,000 OTCBB 10:34:38
$0.0009 198,000 OTCBB 10:28:03
$0.0009 282,990 OTCBB 10:16:07
$0.0009 590,000 OTCBB 10:13:41

$0.001 10,000 OTCBB 10:04:25
$0.001 100,000 OTCBB 10:04:25
$0.001 198,000 OTCBB 10:03:36
$0.001 10,000 OTCBB 10:00:26
$0.001 200,000 OTCBB 10:00:25
$0.001 200,000 OTCBB 09:56:29
$0.001 50,000 OTCBB 09:55:49

$0.0009 150,000 OTCBB 09:52:46
$0.0009 590,000 OTCBB 09:48:14
$0.0009 10,000 OTCBB 09:48:11
$0.0009 1,000,000 OTCBB 09:46:53
$0.0009 10,000 OTCBB 09:46:44
$0.0009 500,000 OTCBB 09:46:40
$0.0009 1,000,000 OTCBB 09:46:39
$0.0009 400,000 OTCBB 09:46:39
$0.0009 160,000 OTCBB 09:42:00
$0.0009 10,000 OTCBB 09:38:51
$0.0009 273,000 OTCBB 09:38:50
$0.0009 460,000 OTCBB 09:38:19
$0.0009 136,667 OTCBB 09:38:13
$0.0009 63,333 OTCBB 09:38:10
$0.0009 50,000 OTCBB 09:38:07
$0.0009 530,000 OTCBB 09:37:01
$0.0009 10,000 OTCBB 09:36:55
$0.0009 10,000 OTCBB 09:36:50
$0.0009 500,000 OTCBB 09:36:09
$0.0009 10,000 OTCBB 09:36:06
$0.0009 500,000 OTCBB 09:36:01
$0.0009 50,000 OTCBB 09:35:32
$0.0009 10,000 OTCBB 09:35:29


http://stockcharts.com/h-sc/ui?s=DCAC&p=D&yr=0&mn=3&dy=25&id=p77367760526

http://stockcharts.com/h-sc/ui?s=DCAC&p=D&yr=0&mn=2&dy=0&id=p35500530914