Daniels Corp Advisory Co Inc (fka DCAC)

[trader53]

DCAC 0.0009 x 0.001

Bid | Size
0.0009 | 1,755,800

Ask | Size
0.001 | 532,200

http://www.investorpoint.com/stock/DCAC-Daniels+Corporate+Advisor/market-makers-level2/

Time & Sales

Price Size Mkt Time

$0.0009 9,964 OTCBB 10:36:48
$0.0009 490,036 OTCBB 10:36:43
$0.0009 1,000,000 OTCBB 10:36:40
$0.0009 70,000 OTCBB 10:34:38
$0.0009 198,000 OTCBB 10:28:03
$0.0009 282,990 OTCBB 10:16:07
$0.0009 590,000 OTCBB 10:13:41

$0.001 10,000 OTCBB 10:04:25
$0.001 100,000 OTCBB 10:04:25
$0.001 198,000 OTCBB 10:03:36
$0.001 10,000 OTCBB 10:00:26
$0.001 200,000 OTCBB 10:00:25
$0.001 200,000 OTCBB 09:56:29
$0.001 50,000 OTCBB 09:55:49

$0.0009 150,000 OTCBB 09:52:46
$0.0009 590,000 OTCBB 09:48:14
$0.0009 10,000 OTCBB 09:48:11
$0.0009 1,000,000 OTCBB 09:46:53
$0.0009 10,000 OTCBB 09:46:44
$0.0009 500,000 OTCBB 09:46:40
$0.0009 1,000,000 OTCBB 09:46:39
$0.0009 400,000 OTCBB 09:46:39
$0.0009 160,000 OTCBB 09:42:00
$0.0009 10,000 OTCBB 09:38:51
$0.0009 273,000 OTCBB 09:38:50
$0.0009 460,000 OTCBB 09:38:19
$0.0009 136,667 OTCBB 09:38:13
$0.0009 63,333 OTCBB 09:38:10
$0.0009 50,000 OTCBB 09:38:07
$0.0009 530,000 OTCBB 09:37:01
$0.0009 10,000 OTCBB 09:36:55
$0.0009 10,000 OTCBB 09:36:50
$0.0009 500,000 OTCBB 09:36:09
$0.0009 10,000 OTCBB 09:36:06
$0.0009 500,000 OTCBB 09:36:01
$0.0009 50,000 OTCBB 09:35:32
$0.0009 10,000 OTCBB 09:35:29


http://stockcharts.com/h-sc/ui?s=DCAC&p=D&yr=0&mn=3&dy=25&id=p77367760526

http://stockcharts.com/h-sc/ui?s=DCAC&p=D&yr=0&mn=2&dy=0&id=p35500530914