Plastic2Oil Inc (PTOI)

[underdog150]

Please post the share price during that period 4 kids, along with the volume.
Everyone here knows when the huge dump began at $7 or so in 2009.
Perhaps you could enlighten us why that is something to ponder

re: *volume* >> circa 2009 and July 2015.

Hopefully no one was DCA'ing shares in 2009



JBII's (PTOI) Volume reported to Finra >> by month >> 2009


DEC ~ Total Share Volume 2,525,806/$orchestration
NOV ~ Total Share Volume 360,366
OCT ~ Total Share Volume 533,399/JBII Wash
SEP ~ Total Share Volume 546,820/TRTN Wash
AUG ~ Total Share Volume 1,193,641/TRTN/Reel
JUL ~ Total Share Volume 726,513/TRTN/Wash
JUN ~ Total Share Volume 555,317/TRTN/Wash
MAY ~ Total Share Volume 623,780/TRTN/Wash
APR ~ Total Share Volume 123,000/TRTN



and here is what *volume* shows currently for the first half of July 2015 ..

Date Open High Low Close Volume
07/13/15 0.084 0.084 0.08 0.082 9,519
07/10/15 0.083 0.084 0.083 0.084 54,500
07/09/15 0.0839 0.0839 0.0834 0.0834 1,000
07/08/15 0.08 0.08 0.08 0.08 2,186
07/07/15 0.085 0.085 0.0801 0.0802 84,980
07/06/15 0.08 0.085 0.08 0.085 70,771
07/02/15 0.0875 0.0875 0.0875 0.0875 1,500
07/01/15 0.0875 0.0875 0.0801 0.0801 22,000



JULY 2015's *volume* = 246,456

memo to self: there are still 14 trading days remaining for the month of JULY 2015

the only ? i have is whether that bid via CANT gets fed b4 EOD tomorrow (15th) of in the back half of July ..

for those who've asked .. i'll pull together a post breaking out each months' *volume* on PTOI
since first traded back in April 2009 to June 2015

most likely by EOW ..
-----------------------