PTOI >> 7.14.15 zero reg sho i will repeat .. what isn't to like .. :) PTOI >> trades >> 7.14.15 [pre] $0.084 2,000 OTO 14:50:23 @ NN's ask NC $0.08 1,452 OTO 13:14:13 @ bid NC $0.084 6,000 OTO 09:40:15 ** long's @ NN's ask *adjusts* (24,667 to 18,667) [/pre] http://investorshub.advfn.com/boards/read_msg.aspx?message_id=115384509 Detailed Quote:PTOI PLASTIC2OIL INC 0.084Up 0.002 (2.44 %)AS OF 2:50:23PM ET 07/14/2015 [pre] Last Trade 0.084 Trade Time 2:50:23pm ET Change 0.002 % Change 2.44% Open 0.084 Day High 0.084 Day Low 0.08 Previous Close 07/13/2015 0.082 52-Week High 08/14/2014 0.19 52-Week Low 10/13/2014 0.05 Price Performance (Last 52 Weeks) 07/13/2015 -9.89% Volume 9,452 Volume (10 day Average) 31,943 Volume (90 day Average) 76,853 [/pre] investorshub.advfn.com/boards/read_msg.aspx?message_id=115390958 l2 Screenshot 11:24 AM investorshub.advfn.com/boards/read_msg.aspx?message_id=115400646 l2 Screenshot 3:06 PM 4kids all jmo