Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 7.7.15

20150707|PTOI|2500|0|84980|O 2.94%

PTOI >> trades >> 7.7.15 .. nice picks .. ;)

 $0.0802 10,000   	OTO	12:33:48 ** long's @ bid  
  
 $0.0803 10,000   	OTO	12:33:48 ** long's  
  
 $0.0802 20,000   	OTO	12:31:45 ** long's 777 @ bid bundled into (offset = 19,223) 
 $0.0802 10,500   	OTO	12:09:29 ** long's @ bid  
 $0.0802 980   	        OTO	11:59:27 ** long's @ bid  
 $0.0802 20,000   	OTO	10:44:21 ** long's 10,000 @ bid bundled into .. (offset = 10,000) 
  
 $0.0801 11,000   	OTO	10:25:39 ** long's @ bid  
  
 $0.085	2,500   	OTO	09:30:02 @ NN's elastic ask NC (10,000 size) reg sho

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0802Down -0.0048 (-5.65 %)AS OF 12:33:48PM ET 07/07/2015

 Last Trade	0.0802 
 Trade Time	12:33:48pm ET 
  
 Change	-0.0048 
 % Change	-5.65% 
  
 Open	        0.085 
 Day High	0.085 
 Day Low	0.0801 
 Previous Close 
 07/06/2015	0.085 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 07/06/2015	-14.91% 
  
 Volume	84,980 
 Volume (10 day Average)	43,303 
 Volume (90 day Average)	78,244

l2 Screenshot 11:05 AM

l2 Screenshot 3:14 PM


4kids
all jmo