Tuesday, April 07, 2015 3:30:09 PM
volume is over 12,000.... but still not great ...
CDN Consolidated 2.05 2.05 2.06 2.09 2.09 2.05 12.82 k 100% 0.01 0.490% 04/07/2015 3:09 PM
TSXV 2.05 2.05 2.06 2.05 2.06 2.05 3,590 28.00% 0.01 0.490% 04/07/2015 3:09 PM
Alpha 2.06 N/A N/A 2.06 2.06 2.06 2,300 17.94% -0.01 -0.483% 04/07/2015 3:09 PM
TMX Select 2.07 2.04 2.07 2.08 2.08 2.07 700 5.46% 0.03 1.471% 04/07/2015 1:59 PM
Chi-X 2.05 N/A N/A 2.06 2.06 2.05 4,000 31.20% -0.02 -0.966% 04/07/2015 3:09 PM
Omega 2.07 N/A 2.07 2.08 2.08 2.07 500 3.90% -0.01 -0.481% 04/07/2015 2:58 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,000 7.80% 0.00 0.000% 04/07/2015 10:26 AM
CX2 2.07 N/A N/A 2.09 2.09 2.06 730 5.69% 0.03 1.471% 04/07/2015 2:58 PM
CDN Consolidated 2.05 2.05 2.06 2.09 2.09 2.05 12.82 k 100% 0.01 0.490% 04/07/2015 3:09 PM
TSXV 2.05 2.05 2.06 2.05 2.06 2.05 3,590 28.00% 0.01 0.490% 04/07/2015 3:09 PM
Alpha 2.06 N/A N/A 2.06 2.06 2.06 2,300 17.94% -0.01 -0.483% 04/07/2015 3:09 PM
TMX Select 2.07 2.04 2.07 2.08 2.08 2.07 700 5.46% 0.03 1.471% 04/07/2015 1:59 PM
Chi-X 2.05 N/A N/A 2.06 2.06 2.05 4,000 31.20% -0.02 -0.966% 04/07/2015 3:09 PM
Omega 2.07 N/A 2.07 2.08 2.08 2.07 500 3.90% -0.01 -0.481% 04/07/2015 2:58 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,000 7.80% 0.00 0.000% 04/07/2015 10:26 AM
CX2 2.07 N/A N/A 2.09 2.09 2.06 730 5.69% 0.03 1.471% 04/07/2015 2:58 PM
Recent WEED News
- Canopy Growth Launches Deep Space Infused Pre-Rolls • Business Wire • 07/10/2025 11:30:00 AM
- Canopy Growth Appoints Tom Stewart as Interim Chief Financial Officer • Business Wire • 07/09/2025 12:55:00 PM
- Storz & Bickel Named “Equipment Provider of the Year” at Business of Cannabis Awards 2025 • Business Wire • 07/08/2025 11:30:00 AM
- Canopy Growth Reports Fourth Quarter and Fiscal Year 2025 Financial Results • Business Wire • 05/30/2025 11:00:00 AM
