TPAC Float - 138.5 Million a/o Monday March 16, 2015 per Scottrade Chart http://stockcharts.com/h-sc/ui?s=TPAC&p=D&yr=0&mn=3&dy=0&id=p85132294541 TPAC Level II - Time & Sales http://www.investorpoint.com/stock/TPAC-TRANS-PACIFIC+AEROSPACE/market-makers-level2/ Historical Data http://www.investorpoint.com/stock/TPAC-TRANS-PACIFIC+AEROSPACE/price-history/ Date.........Open...High.. Low....Close.....Volume 03/16/15 0.0013 0.0024 0.0012 0.0015 77,795,042 03/13/15 0.0009 0.0014 0.0009 0.0013 54,895,108 Total Volume...............................132,690,150 http://stockcharts.com/c-sc/sc?s=TPAC&p=D&yr=0&mn=3&dy=0&i=p85132294541&r=1426559425574 15 Minute Chart http://stockcharts.com/h-sc/ui?s=TPAC&p=15&b=3&g=0&id=p88498437008 http://stockcharts.com/c-sc/sc?s=TPAC&p=15&b=3&g=0&i=p88498437008&r=1426322983558 30 Minute Chart http://stockcharts.com/h-sc/ui?s=TPAC&p=30&b=3&g=0&id=p93875443667 http://stockcharts.com/c-sc/sc?s=TPAC&p=30&b=3&g=0&i=p93875443667&r=1426322860329 60 Minute Chart http://stockcharts.com/h-sc/ui?s=TPAC&p=60&b=3&g=0&id=p45098062373 http://stockcharts.com/c-sc/sc?s=TPAC&p=60&b=3&g=0&i=p18242153799&r=1426322715540