Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >>

 Previous Close 
 03/11/2015	0.098 
 52-Week High 
 03/19/2014	0.25 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 03/11/2015	-42.01% 
  
 Volume	0 
 Volume (10 day Average)	82,217 
 Volume (90 day Average)	137,511

Pre Mkt B/A .. NN both sides .. 086/097 (10000 size both sides)

just one of the side effects of colluding entities' non stop *compression
of PTOI via resets* .. ;)

 Date	        Open	High	Low	Close	Volume	 
  
 03/31/14	0.19	0.19	0.17	0.1899	25,678	 
 03/28/14	0.177	0.19	0.177	0.1899	46,530	 
 03/27/14	0.19	0.19	0.17	0.177	58,551	 
 03/26/14	0.1704	0.19	0.1704	0.19	55,141	 
 03/25/14	0.197	0.197	0.17	0.18	203,735	 
 03/24/14	0.1995	0.20	0.181	0.1975	52,750	 
 03/21/14	0.2065	0.21	0.19	0.1995	180,669	 
 03/20/14	0.203	0.21	0.20	0.2065	164,553 
 03/19/14	0.205	0.25	0.202	0.202	342,796	 
 03/18/14	0.19	0.22	0.18	0.21	304,117 
 03/17/14	0.1702	0.1917	0.17	0.19	139,164 
 03/14/14	0.19	0.21	0.1701	0.1701	126,897	 
 03/13/14	0.17	0.20	0.1607	0.177	84,262	 
 03/12/14	0.161	0.17	0.1515	0.168	129,825

4kids
all jmo