TEVE >> 2.23.15 and 2.24.15 spot the obvious .. ;) TEVE >> trades >. 2.23.15 [pre] $5.26 100 OTO 13:07:50 >> reg sho $5.18 289 OTO 13:07:49 $6.26 50 OTO 13:07:44 >> reg sho [/pre] 20150223|TEVE| 150 |0| 439 |O 34.16% interesting to note quote media's historical .. count the ways *off* [pre] Date Open High Low Close Volume 02/23/15 5.18 5.26 5.18 8.49 439 02/24/15 5.65 5.65 5.18 5.18 574 [/pre] TEVE >> trades >> 2.24.15 [pre] $5.18 289 OTO 13:23:32 >> reg sho $5.65 195 OTO 13:19:34 >> reg sho $5.75 90 OTO 13:03:33[/pre] 20150224|TEVE| 484 |0| 574 |O 84.32% anyone think that the 289 sitting @ 5.17 on bid for the last month is up next .. lol 4kids all jmo