Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,126.06
(
1.20%
)
US TECH 100
25,958.80
(
1.33%
)
Dow Jones
49,447.43
(
1.88%
)
Brent Oil
91.78
(
3.28%
)
Bitcoin
73,957.94
(
-2.35%
)
News Focus
News Focus
Post# of 87250
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

TESLA777

Send PM Follow Ignore
Followers 143
Posts 4555
Boards Moderated 0
Alias Born 04/29/2011

TESLA777

Re: TESLA777 post# 32189

Friday, 01/30/2015 7:10:53 PM

Friday, January 30, 2015 7:10:53 PM

Post# of 87250
$ECIG, 1-30-2015 WEEKLY DATA SNAPSHOT


ECIG, 1-30-2015, O/S = 280,231,936

Price.....% Chg.....$ Volume.....Share Vol.....Trades

0.054.....+10.20.....637,159.....11,882,208.......429


$ECIG, 1-29-2015, O/S = 271,512,660

Price.....% Chg.....$ Volume.....Share Vol.....Trades

0.049.....-6.67........482,292.....9,778,733.......334


$ECIG, 1-28-2015, O/S = 263,778,708

Price.....% Chg.....$ Volume.....Share Vol.....Trades

0.0525.....-5.41.......327,776.....6,095,537.....255


$ECIG, 1-27-2015, O/S =253,778,708

Price.....% Chg.....$ Volume.....Share Vol.....Trades

0.0555.....+7.77.......698,193.....12,792,108.....569


$ECIG, 1-26-2015, O/S = 246,398,668

Price.......% Chg.....$ Volume.....Share Vol.....Trades

0.0515.....+22.62.....1,198,845.....22,510,577.....956

If you only knew the magnificence of the 3, 6 and 9, then you would have the key to the universe....N Tesla

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today