Integrated Software (fka ITWJ)

[mick]

it is right here

Time & Sales
Price Size Exch Time
0.0002 250000 OTO 15:42:16
0.0002 100000 OTO 15:41:37
0.0001 1500001 OTO 15:30:22
0.0001 9999999 OTO 15:30:22
0.0002 2000000 OTO 15:14:17
0.0002 50000 OTO 14:40:45
0.0003 2500000 OTO 14:38:18
0.0002 145000 OTO 13:48:52
0.0002 5000 OTO 13:48:48 [signal?]
0.0002 30000 OTO 13:10:13
0.0002 40000 OTO 13:06:55
0.0002 30000 OTO 13:05:30
0.0001 1000000 OTO 12:53:12
0.0001 2000 OTO 12:26:12 """""""""
0.0001 2200000 OTO 12:15:38
0.0001 5000 OTO 12:07:15 """"""""
0.0002 2500000 OTO 11:36:03
0.0002 997010 OTO 11:23:09
0.0001 2000000 OTO 10:04:56
0.0001 3000000 OTO 10:04:56
0.0001 398201 OTO 10:04:56
0.0001 601799 OTO 10:04:56
0.0001 150 OTO 09:54:45 """""""""
0.0002 1750000 OTO 09:38:41
0.0002 500000 OTO 09:38:41
0.0002 250000 OTO 09:30:04
0.0002 200000 OTO 05/04
0.0002 6500000 OTO 05/04
0.0002 5000000 OTO 05/04
0.0002 750000 OTO 05/04






Copyright © 2006 QuoteMedia. All rights reserved. Terms of Use.
RT = Real-Time, DL or no tag = Delayed 15-20m, EOD = End-Of-Day, PD = Previous-Day.
Market Data powered by QuoteMedia, www.quotemedia.com, fundamentals by Hemscott.