AI
| Followers | 330 |
| Posts | 33609 |
| Boards Moderated | 22 |
| Alias Born | 12/30/2004 |
Tuesday, December 02, 2014 11:25:17 AM
DATE CONTRACT FRONT MONTH +1 +2 PREMIUM 1 PREMIUM 2
20141201 DEC 2.168 1.736 1.661 -0.432 -0.075
20141128 DEC 2.1 1.738 1.674 -0.362 -0.064
20141126 DEC 2.1 1.804 1.723 -0.296 -0.081
20141125 DEC 2.058 1.789 1.713 -0.269 -0.076
20141124 DEC 2.08 1.84 1.754 -0.24 -0.086
20141121 DEC 2.06 1.837 1.76 -0.223 -0.077
20141120 DEC 1.948 1.747 1.679 -0.201 -0.068
20141119 DEC 1.875 1.701 1.63 -0.174 -0.071
20141118 DEC 2.062 1.829 1.758 -0.233 -0.071
20141117 DEC 2.067 1.851 1.78 -0.216 -0.071
20141114 DEC 2.02 1.83 1.769 -0.19 -0.061
20141113 DEC 1.982 1.836 1.775 -0.146 -0.061
20141112 DEC 1.932 1.813 1.757 -0.119 -0.056
20141111 DEC 1.903 1.788 1.735 -0.115 -0.053
20141110 DEC 1.921 1.799 1.742 -0.122 -0.057
20141107 DEC 1.883 1.778 1.721 -0.105 -0.057
20141106 DEC* 1.895 1.81 1.739 -0.085 -0.071
20141105 NOV 1.915 1.841 1.78 -0.074 -0.061
20141104 NOV 1.862 1.755 1.699 -0.107 -0.056
20141103 NOV 1.855 1.761 1.703 -0.094 -0.058
20141031 NOV 1.837 1.742 1.686 -0.095 -0.056
20141030 NOV 1.837 1.744 1.687 -0.093 -0.057
20141029 NOV 1.838 1.751 1.699 -0.087 -0.052
20141028 NOV 1.792 1.722 1.67 -0.07 -0.052
20141027 NOV 1.76 1.686 1.638 -0.074 -0.048
20141024 NOV 1.686 1.62 1.58 -0.066 -0.04
20141023 NOV 1.712 1.655 1.607 -0.057 -0.048
20141022 NOV 1.776 1.705 1.651 -0.071 -0.054
20141021 NOV 1.77 1.705 1.649 -0.065 -0.056
20141020 NOV 1.753 1.685 1.636 -0.068 -0.049
20141017 NOV 1.767 1.697 1.659 -0.07 -0.038
20141016 NOV 1.714 1.66 1.629 -0.054 -0.031
20141015 NOV 1.635 1.596 1.575 -0.039 -0.021
20141014 NOV 1.671 1.632 1.613 -0.039 -0.019
20141013 NOV 1.637 1.599 1.578 -0.038 -0.021
20141010 NOV 1.597 1.558 1.54 -0.039 -0.018
20141009 NOV 1.589 1.569 1.56 -0.02 -0.009
20141008 NOV 1.591 1.573 1.563 -0.018 -0.01
20141007 NOV 1.565 1.551 1.549 -0.014 -0.002
20141006 NOV* 1.53 1.516 1.508 -0.014 -0.008
20141003 OCT 1.5 1.5 1.487 0 -0.013
20141002 OCT 1.528 1.483 1.474 -0.045 -0.009
20141001 OCT 1.533 1.527 1.517 -0.006 -0.01
20140930 OCT 1.591 1.568 1.556 -0.023 -0.012
20140929 OCT 1.595 1.563 1.547 -0.032 -0.016
20140926 OCT 1.583 1.553 1.534 -0.03 -0.019
20140925 OCT 1.605 1.565 1.556 -0.04 -0.009
20140924 OCT 1.609 1.574 1.559 -0.035 -0.015
20140923 OCT 1.617 1.582 1.567 -0.035 -0.015
20140922 OCT 1.635 1.6 1.585 -0.035 -0.015
20140919 OCT 1.659 1.621 1.605 -0.038 -0.016
20140918 OCT 1.662 1.632 1.618 -0.03 -0.014
20140917 OCT 1.709 1.672 1.66 -0.037 -0.012
20140916 OCT 1.844 1.784 1.752 -0.06 -0.032
20140915 OCT 1.821 1.761 1.732 -0.06 -0.029
20140912 OCT 1.814 1.754 1.727 -0.06 -0.027
20140911 OCT 1.823 1.763 1.73 -0.06 -0.033
20140910 OCT 1.885 1.821 1.782 -0.064 -0.039
20140909 OCT 1.934 1.857 1.811 -0.077 -0.046
20140908 OCT 1.987 1.902 1.848 -0.085 -0.054
20140905 OCT* 2.011 1.917 1.861 -0.094 -0.056
20140904 SEP 2.12 1.984 1.898 -0.136 -0.086
20140903 SEP 2.17 2 1.907 -0.17 -0.093
20140902 SEP 2.174 2.029 1.933 -0.145 -0.096
20140901 SEP 2.2 2.033 1.931 -0.167 -0.102
20140829 SEP 2.2 2.033 1.931 -0.167 -0.102
20140828 SEP 2.188 2.023 1.923 -0.165 -0.1
20140827 SEP 2.157 2.013 1.913 -0.144 -0.1
20140826 SEP 2.125 1.985 1.885 -0.14 -0.1
20140825 SEP 2.153 2.014 1.914 -0.139 -0.1
20140822 SEP 2.172 2.023 1.927 -0.149 -0.096
20140821 SEP 2.151 2.009 1.915 -0.142 -0.094
20140820 SEP 2.124 1.992 1.898 -0.132 -0.094
20140819 SEP 2.119 1.988 1.894 -0.131 -0.094
20140818 SEP 2.131 2.006 1.91 -0.125 -0.096
20140815 SEP 2.158 2.035 1.936 -0.123 -0.099
20140814 SEP 2.171 2.048 1.949 -0.123 -0.099
20140813 SEP 2.171 2.06 1.959 -0.111 -0.101
20140812 SEP 2.071 1.967 1.878 -0.104 -0.089
20140811 SEP 2.066 1.959 1.863 -0.107 -0.096
20140808 SEP 2.031 1.928 1.832 -0.103 -0.096
20140807 SEP 2.01 1.91 1.825 -0.1 -0.085
20140806 SEP* 1.98 1.885 1.807 -0.095 -0.078
20140805 AUG 2.09 1.966 1.881 -0.124 -0.085
20140804 AUG 2.1 2.008 1.919 -0.092 -0.089
20140801 AUG 2.089 2.003 1.914 -0.086 -0.089
20140731 AUG 2.094 1.993 1.905 -0.101 -0.088
20140730 AUG 2.133 2.041 1.952 -0.092 -0.089
20140729 AUG 2.185 2.083 1.986 -0.102 -0.097
20140728 AUG 2.191 2.086 1.994 -0.105 -0.092
20140725 AUG 2.145 2.035 1.943 -0.11 -0.092
20140724 AUG 2.107 2.012 1.921 -0.095 -0.091
20140723 AUG 2.109 2.015 1.927 -0.094 -0.088
20140722 AUG 2.091 1.986 1.898 -0.105 -0.088
20140721 AUG 2.08 1.978 1.89 -0.102 -0.088
20140718 AUG 2.096 1.992 1.904 -0.104 -0.088
20140717 AUG 2.11 2.01 1.922 -0.1 -0.088
20140716 AUG 2.1 2.003 1.91 -0.097 -0.093
20140715 AUG 2.101 2 1.906 -0.101 -0.094
20140714 AUG 2.112 2.016 1.924 -0.096 -0.092
20140711 AUG 2.107 2.01 1.923 -0.097 -0.087
20140710 AUG 2.125 2.023 1.936 -0.102 -0.087
20140709 AUG 2.154 2.048 1.95 -0.106 -0.098
20140708 AUG 2.14 2.042 1.944 -0.098 -0.098
20140707 AUG 2.1 2.002 1.916 -0.098 -0.086
20140704 AUG* 2.093 1.996 1.911 -0.097 -0.085
20140703 JUL 2.235 2.093 1.996 -0.142 -0.097
20140702 JUL 2.12 2.065 1.97 -0.055 -0.095
20140701 JUL 2.087 2.032 1.953 -0.055 -0.079
20140630 JUL 2.124 2.051 1.983 -0.073 -0.068
20140627 JUL 2.129 2.062 2.001 -0.067 -0.061
20140626 JUL 2.122 2.053 1.993 -0.069 -0.06
20140625 JUL 2.072 2.012 1.959 -0.06 -0.053
20140624 JUL 2.063 2.004 1.951 -0.059 -0.053
20140623 JUL 2.07 2.019 1.967 -0.051 -0.052
20140620 JUL 2.082 2.026 1.974 -0.056 -0.052
20140619 JUL 2.046 1.991 1.938 -0.055 -0.053
20140618 JUL 2.057 1.995 1.938 -0.062 -0.057
20140617 JUL 2.142 2.067 1.995 -0.075 -0.072
20140616 JUL 2.163 2.09 2.013 -0.073 -0.077
20140613 JUL 2.154 2.087 2.011 -0.067 -0.076
20140612 JUL 2.131 2.062 1.991 -0.069 -0.071
20140611 JUL 2.102 2.026 1.955 -0.076 -0.071
20140610 JUL 2.145 2.055 1.972 -0.09 -0.083
20140609 JUL 2.158 2.066 1.983 -0.092 -0.083
20140606 JUL 2.155 2.073 1.991 -0.082 -0.082
20140605 JUL* 2.105 2.024 1.943 -0.081 -0.081
20140604 JUN 2.211 2.122 2.032 -0.089 -0.09
20140603 JUN 2.295 2.192 2.093 -0.103 -0.099
20140602 JUN 2.335 2.22 2.114 -0.115 -0.106
20140530 JUN 2.365 2.246 2.143 -0.119 -0.103
20140529 JUN 2.385 2.267 2.154 -0.118 -0.113
20140528 JUN 2.351 2.243 2.135 -0.108 -0.108
20140527 JUN 2.318 2.215 2.118 -0.103 -0.097
20140526 JUN 2.328 2.229 2.133 -0.099 -0.096
20140523 JUN 2.328 2.229 2.133 -0.099 -0.096
20140522 JUN 2.314 2.222 2.124 -0.092 -0.098
20140521 JUN 2.276 2.18 2.086 -0.096 -0.094
20140520 JUN 2.202 2.124 2.041 -0.078 -0.083
20140519 JUN 2.224 2.134 2.047 -0.09 -0.087
20140516 JUN 2.24 2.146 2.059 -0.094 -0.087
20140515 JUN 2.176 2.107 2.036 -0.069 -0.071
20140514 JUN 2.162 2.104 2.041 -0.058 -0.063
20140513 JUN 2.133 2.076 2.021 -0.057 -0.055
20140512 JUN 2.138 2.082 2.031 -0.056 -0.051
20140509 JUN 2.161 2.102 2.056 -0.059 -0.046
20140508 JUN 2.155 2.1 2.054 -0.055 -0.046
20140507 JUN 2.06 2.022 1.986 -0.038 -0.036
20140506 JUN* 1.995 1.972 1.94 -0.023 -0.032
20140505 MAY 2.1 2.006 1.985 -0.094 -0.021
20140502 MAY 2.143 2.054 2.02 -0.089 -0.034
20140501 MAY 2.17 2.116 2.078 -0.054 -0.038
20140430 MAY 2.26 2.186 2.143 -0.074 -0.043
20140429 MAY 2.299 2.217 2.165 -0.082 -0.052
20140428 MAY 2.278 2.202 2.15 -0.076 -0.052
20140425 MAY 2.255 2.183 2.123 -0.072 -0.06
20140424 MAY 2.217 2.144 2.095 -0.073 -0.049
20140423 MAY 2.267 2.173 2.119 -0.094 -0.054
20140422 MAY 2.247 2.153 2.105 -0.094 -0.048
20140421 MAY 2.215 2.131 2.086 -0.084 -0.045
20140418 MAY 2.192 2.114 2.073 -0.078 -0.041
20140417 MAY 2.192 2.114 2.073 -0.078 -0.041
20140416 MAY 2.172 2.079 2.041 -0.093 -0.038
20140415 MAY 2.265 2.142 2.077 -0.123 -0.065
20140414 MAY 2.342 2.197 2.132 -0.145 -0.065
20140411 MAY 2.385 2.227 2.148 -0.158 -0.079
20140410 MAY 2.398 2.224 2.145 -0.174 -0.079
20140409 MAY 2.277 2.182 2.113 -0.095 -0.069
20140408 MAY 2.284 2.175 2.11 -0.109 -0.065
20140407 MAY 2.358 2.216 2.135 -0.142 -0.081
20140404 MAY* 2.404 2.259 2.139 -0.145 -0.12
20140403 APR 2.7 2.304 2.18 -0.396 -0.124
20140402 APR 3.2 2.499 2.271 -0.701 -0.228
20140401 APR 3.517 2.788 2.46 -0.729 -0.328
20140331 APR 3.459 2.701 2.398 -0.758 -0.303
20140328 APR 3.252 2.608 2.36 -0.644 -0.248
20140327 APR 3.017 2.54 2.324 -0.477 -0.216
20140326 APR 2.944 2.576 2.353 -0.368 -0.223
20140325 APR 2.972 2.644 2.421 -0.328 -0.223
20140324 APR 2.988 2.667 2.444 -0.321 -0.223
20140321 APR 2.849 2.564 2.359 -0.285 -0.205
20140320 APR 2.801 2.538 2.344 -0.263 -0.194
20140319 APR 2.706 2.489 2.318 -0.217 -0.171
20140318 APR 2.569 2.411 2.266 -0.158 -0.145
20140317 APR 2.443 2.308 2.194 -0.135 -0.114
20140314 APR 2.467 2.332 2.218 -0.135 -0.114
20140313 APR 2.455 2.329 2.215 -0.126 -0.114
20140312 APR 2.371 2.268 2.175 -0.103 -0.093
20140311 APR 2.283 2.194 2.119 -0.089 -0.075
20140310 APR 2.267 2.187 2.112 -0.08 -0.075
20140307 APR 2.306 2.226 2.151 -0.08 -0.075
20140306 APR* 2.346 2.26 2.191 -0.086 -0.069
20140305 MAR 2.282 2.294 2.224 0.012 -0.07
20140304 MAR 2.279 2.279 2.213 0 -0.066
20140303 MAR 2.29 2.253 2.187 -0.037 -0.066
20140228 MAR 2.292 2.223 2.163 -0.069 -0.06
20140227 MAR 2.233 2.137 2.084 -0.096 -0.053
20140226 MAR 2.237 2.145 2.09 -0.092 -0.055
20140225 MAR 2.233 2.15 2.092 -0.083 -0.058
20140224 MAR 2.14 2.085 2.04 -0.055 -0.045
20140221 MAR 2.07 2.027 1.988 -0.043 -0.039
20140220 MAR 2.07 2.027 1.988 -0.043 -0.039
20140219 MAR 2.101 2.055 2.016 -0.046 -0.039
20140218 MAR 2.095 2.049 2.01 -0.046 -0.039
20140217 MAR 2.057 2.018 1.978 -0.039 -0.04
20140214 MAR 2.057 2.018 1.978 -0.039 -0.04
20140213 MAR 2.013 1.98 1.946 -0.033 -0.034
20140212 MAR 1.974 1.951 1.921 -0.023 -0.03
20140211 MAR 1.962 1.941 1.911 -0.021 -0.03
20140210 MAR 1.987 1.961 1.927 -0.026 -0.034
20140207 MAR 1.957 1.931 1.9 -0.026 -0.031
20140206 MAR* 1.919 1.895 1.87 -0.024 -0.025
20140205 FEB 1.97 1.892 1.868 -0.078 -0.024
20140204 FEB 1.977 1.879 1.855 -0.098 -0.024
20140203 FEB 1.9 1.839 1.821 -0.061 -0.018
20140131 FEB 1.885 1.816 1.8 -0.069 -0.016
20140130 FEB 1.891 1.822 1.804 -0.069 -0.018
20140129 FEB 1.828 1.793 1.775 -0.035 -0.018
20140128 FEB 1.794 1.768 1.749 -0.026 -0.019
20140127 FEB 1.757 1.719 1.706 -0.038 -0.013
20140124 FEB 1.774 1.73 1.716 -0.044 -0.014
20140123 FEB 1.805 1.763 1.732 -0.042 -0.031
20140122 FEB 1.852 1.789 1.758 -0.063 -0.031
20140121 FEB 1.885 1.808 1.773 -0.077 -0.035
20140120 FEB 1.888 1.776 1.752 -0.112 -0.024
20140117 FEB 1.888 1.811 1.776 -0.077 -0.035
20140116 FEB 1.929 1.842 1.805 -0.087 -0.037
20140115 FEB 1.909 1.824 1.788 -0.085 -0.036
20140114 FEB 1.918 1.831 1.795 -0.087 -0.036
20140113 FEB 1.95 1.867 1.83 -0.083 -0.037
20140110 FEB 1.963 1.873 1.84 -0.09 -0.033
20140109 FEB 1.925 1.833 1.819 -0.092 -0.014
20140108 FEB 1.913 1.832 1.82 -0.081 -0.012
20140107 FEB* 1.944 1.86 1.835 -0.084 -0.025
20140106 JAN 2.005 1.924 1.85 -0.081 -0.074
20140103 JAN 1.99 1.855 1.794 -0.135 -0.061
20140102 JAN 1.95 1.819 1.764 -0.131 -0.055
20140101 JAN 1.911 1.794 1.741 -0.117 -0.053
20131231 JAN 1.911 1.794 1.741 -0.117 -0.053
20131230 JAN 1.942 1.824 1.767 -0.118 -0.057
20131227 JAN 1.96 1.826 1.769 -0.134 -0.057
20131226 JAN 1.949 1.796 1.745 -0.153 -0.051
20131225 JAN 1.943 1.797 1.746 -0.146 -0.051
20131224 JAN 1.943 1.797 1.746 -0.146 -0.051
20131223 JAN 1.917 1.774 1.73 -0.143 -0.044
20131220 JAN 1.912 1.757 1.711 -0.155 -0.046
20131219 JAN 1.902 1.75 1.704 -0.152 -0.046
20131218 JAN 1.822 1.694 1.65 -0.128 -0.044
20131217 JAN 1.813 1.68 1.639 -0.133 -0.041
20131216 JAN 1.776 1.645 1.612 -0.131 -0.033
20131213 JAN 1.765 1.634 1.601 -0.131 -0.033
20131212 JAN 1.83 1.673 1.63 -0.157 -0.043
20131211 JAN 1.931 1.734 1.681 -0.197 -0.053
20131210 JAN 2.004 1.794 1.734 -0.21 -0.06
20131209 JAN 2.015 1.797 1.743 -0.218 -0.054
20131206 JAN 1.993 1.785 1.735 -0.208 -0.05
20131205 JAN* 1.885 1.735 1.703 -0.15 -0.032
20131204 DEC 2.48 1.861 1.715 -0.619 -0.146
20131203 DEC 2.35 1.763 1.64 -0.587 -0.123
20131202 DEC 2.2 1.713 1.61 -0.487 -0.103
20131129 DEC 2.05 1.698 1.613 -0.352 -0.085
20131127 DEC 2.014 1.686 1.6 -0.328 -0.086
20131126 DEC 1.923 1.657 1.59 -0.266 -0.067
20131125 DEC 1.959 1.708 1.638 -0.251 -0.07
20131122 DEC 2.035 1.73 1.66 -0.305 -0.07
20131121 DEC 2.047 1.75 1.68 -0.297 -0.07
20131120 DEC 1.94 1.699 1.651 -0.241 -0.048
20131119 DEC 1.836 1.683 1.632 -0.153 -0.051
20131118 DEC 1.805 1.682 1.631 -0.123 -0.051
20131115 DEC 1.777 1.668 1.635 -0.109 -0.033
20131114 DEC 1.778 1.669 1.645 -0.109 -0.024
20131113 DEC 1.769 1.665 1.653 -0.104 -0.012
20131112 DEC 1.742 1.657 1.656 -0.085 -0.001
20131111 DEC 1.706 1.632 1.632 -0.074 0
20131108 DEC 1.674 1.6 1.601 -0.074 0.001
20131107 DEC 1.635 1.576 1.577 -0.059 0.001
20131106 DEC* 1.607 1.563 1.564 -0.044 0.001
20131105 NOV 1.7 1.62 1.579 -0.08 -0.041
20131104 NOV 1.72 1.642 1.6 -0.078 -0.042
20131101 NOV 1.77 1.649 1.599 -0.121 -0.05
20131031 NOV 1.784 1.656 1.615 -0.128 -0.041
20131030 NOV 1.802 1.666 1.621 -0.136 -0.045
20131029 NOV 1.801 1.66 1.615 -0.141 -0.045
20131028 NOV 1.831 1.681 1.636 -0.15 -0.045
20131025 NOV 1.861 1.7 1.655 -0.161 -0.045
20131024 NOV 1.826 1.671 1.632 -0.155 -0.039
20131023 NOV 1.801 1.664 1.626 -0.137 -0.038
20131022 NOV 1.817 1.677 1.639 -0.14 -0.038
20131021 NOV 1.828 1.685 1.644 -0.143 -0.041
20131018 NOV 1.81 1.676 1.635 -0.134 -0.041
20131017 NOV 1.791 1.665 1.636 -0.126 -0.029
20131016 NOV 1.808 1.683 1.652 -0.125 -0.031
20131015 NOV 1.784 1.662 1.636 -0.122 -0.026
20131014 NOV 1.743 1.639 1.621 -0.104 -0.018
20131011 NOV 1.718 1.626 1.609 -0.092 -0.017
20131010 NOV 1.729 1.644 1.625 -0.085 -0.019
20131009 NOV 1.723 1.64 1.621 -0.083 -0.019
20131008 NOV 1.69 1.615 1.6 -0.075 -0.015
20131007 NOV 1.687 1.615 1.6 -0.072 -0.015
20131004 NOV* 1.687 1.612 1.603 -0.075 -0.009
20131003 OCT 1.881 1.672 1.609 -0.209 -0.063
20131002 OCT 1.787 1.627 1.572 -0.16 -0.055
20131001 OCT 1.91 1.671 1.603 -0.239 -0.068
20130930 OCT 1.95 1.696 1.617 -0.254 -0.079
20130927 OCT 1.99 1.723 1.635 -0.267 -0.088
20130926 OCT 2.007 1.728 1.643 -0.279 -0.085
20130925 OCT 1.898 1.679 1.631 -0.219 -0.048
20130924 OCT 1.828 1.643 1.602 -0.185 -0.041
20130923 OCT 1.886 1.701 1.647 -0.185 -0.054
20130920 OCT 1.866 1.698 1.645 -0.168 -0.053
20130919 OCT 1.881 1.704 1.654 -0.177 -0.05
20130918 OCT 1.844 1.68 1.635 -0.164 -0.045
20130917 OCT 1.785 1.645 1.611 -0.14 -0.034
20130916 OCT 1.783 1.64 1.605 -0.143 -0.035
20130913 OCT 1.774 1.645 1.61 -0.129 -0.035
20130912 OCT 1.848 1.696 1.653 -0.152 -0.043
20130911 OCT 1.883 1.72 1.673 -0.163 -0.047
20130910 OCT 1.895 1.726 1.683 -0.169 -0.043
20130909 OCT 1.882 1.719 1.662 -0.163 -0.057
20130906 OCT* 1.885 1.726 1.668 -0.159 -0.058
20130905 SEP 2.57 1.885 1.719 -0.685 -0.166
20130904 SEP 2.483 1.885 1.725 -0.598 -0.16
20130903 SEP 2.48 1.943 1.775 -0.537 -0.168
20130830 SEP 2.393 1.981 1.803 -0.412 -0.178
20130829 SEP 2.465 2.023 1.833 -0.442 -0.19
20130828 SEP 2.496 2.066 1.869 -0.43 -0.197
20130827 SEP 2.473 2.072 1.868 -0.401 -0.204
20130826 SEP 2.508 2.101 1.884 -0.407 -0.217
20130823 SEP 2.436 2.034 1.819 -0.402 -0.215
20130822 SEP 2.301 1.958 1.782 -0.343 -0.176
20130821 SEP 2.296 1.966 1.798 -0.33 -0.168
20130820 SEP 2.249 1.924 1.761 -0.325 -0.163
20130819 SEP 2.249 1.933 1.766 -0.316 -0.167
20130816 SEP 2.229 1.925 1.755 -0.304 -0.17
20130815 SEP 2.242 1.948 1.778 -0.294 -0.17
20130814 SEP 2.206 1.913 1.749 -0.293 -0.164
20130813 SEP 2.14 1.884 1.742 -0.256 -0.142
20130812 SEP 2.158 1.908 1.769 -0.25 -0.139
20130809 SEP 2.145 1.891 1.752 -0.254 -0.139
20130808 SEP 2.18 1.931 1.795 -0.249 -0.136
20130807 SEP 2.185 1.933 1.797 -0.252 -0.136
20130806 SEP* 2.196 1.937 1.81 -0.259 -0.127
20130805 AUG 2.26 2.179 1.925 -0.081 -0.254
20130802 AUG 2.29 2.185 1.928 -0.105 -0.257
20130801 AUG 2.289 2.185 1.928 -0.104 -0.257
20130731 AUG 2.294 2.183 1.953 -0.111 -0.23
20130730 AUG 2.235 2.13 1.932 -0.105 -0.198
20130729 AUG 2.226 2.122 1.929 -0.104 -0.193
20130726 AUG 2.228 2.133 1.929 -0.095 -0.204
20130725 AUG 2.225 2.133 1.939 -0.092 -0.194
20130724 AUG 2.339 2.226 2.021 -0.113 -0.205
20130723 AUG 2.379 2.26 2.032 -0.119 -0.228
20130722 AUG 2.43 2.296 2.066 -0.134 -0.23
20130719 AUG 2.474 2.324 2.08 -0.15 -0.244
20130718 AUG 2.503 2.342 2.09 -0.161 -0.252
20130717 AUG 2.526 2.35 2.1 -0.176 -0.25
20130716 AUG 2.557 2.376 2.115 -0.181 -0.261
20130715 AUG 2.491 2.328 2.068 -0.163 -0.26
20130712 AUG 2.449 2.3 2.05 -0.149 -0.25
20130711 AUG 2.469 2.317 2.063 -0.152 -0.254
20130710 AUG 2.441 2.303 2.047 -0.138 -0.256
20130709 AUG 2.426 2.291 2.036 -0.135 -0.255
20130708 AUG 2.41 2.258 2.007 -0.152 -0.251
20130705 AUG* 2.392 2.24 1.973 -0.152 -0.267
20130703 JUL 2.467 2.36 2.208 -0.107 -0.152
20130702 JUL 2.41 2.311 2.17 -0.099 -0.141
20130701 JUL 2.41 2.323 2.18 -0.087 -0.143
20130628 JUL 2.453 2.353 2.217 -0.1 -0.136
20130627 JUL 2.469 2.347 2.229 -0.122 -0.118
20130626 JUL 2.466 2.363 2.245 -0.103 -0.118
20130625 JUL 2.446 2.368 2.248 -0.078 -0.12
20130624 JUL 2.441 2.364 2.245 -0.077 -0.119
20130621 JUL 2.464 2.386 2.266 -0.078 -0.12
20130620 JUL 2.456 2.379 2.262 -0.077 -0.117
20130619 JUL 2.485 2.413 2.29 -0.072 -0.123
20130618 JUL 2.5 2.421 2.271 -0.079 -0.15
20130617 JUL 2.505 2.416 2.263 -0.089 -0.153
20130614 JUL 2.5 2.411 2.258 -0.089 -0.153
20130613 JUL 2.461 2.374 2.23 -0.087 -0.144
20130612 JUL 2.431 2.344 2.211 -0.087 -0.133
20130611 JUL 2.439 2.353 2.216 -0.086 -0.137
20130610 JUL 2.479 2.388 2.254 -0.091 -0.134
20130607 JUL 2.506 2.412 2.276 -0.094 -0.136
20130606 JUL* 2.488 2.395 2.261 -0.093 -0.134
20130605 JUN 2.658 2.525 2.406 -0.133 -0.119
20130604 JUN 2.68 2.552 2.426 -0.128 -0.126
20130603 JUN 2.71 2.563 2.435 -0.147 -0.128
20130531 JUN 2.744 2.568 2.442 -0.176 -0.126
20130530 JUN 2.698 2.546 2.422 -0.152 -0.124
20130529 JUN 2.695 2.553 2.433 -0.142 -0.12
20130528 JUN 2.632 2.502 2.392 -0.13 -0.11
20130524 JUN 2.604 2.471 2.36 -0.133 -0.111
20130523 JUN 2.627 2.494 2.381 -0.133 -0.113
20130522 JUN 2.646 2.513 2.387 -0.133 -0.126
20130521 JUN 2.632 2.5 2.378 -0.132 -0.122
20130520 JUN 2.667 2.539 2.414 -0.128 -0.125
20130517 JUN 2.671 2.543 2.422 -0.128 -0.121
20130516 JUN 2.628 2.514 2.4 -0.114 -0.114
20130515 JUN 2.634 2.521 2.419 -0.113 -0.102
20130514 JUN 2.653 2.543 2.43 -0.11 -0.113
20130513 JUN 2.671 2.557 2.436 -0.114 -0.121
20130510 JUN 2.606 2.495 2.386 -0.111 -0.109
20130509 JUN 2.627 2.502 2.398 -0.125 -0.104
20130508 JUN 2.583 2.472 2.368 -0.111 -0.104
20130507 JUN 2.563 2.458 2.36 -0.105 -0.098
20130506 JUN* 2.521 2.42 2.326 -0.101 -0.094
20130503 MAY 2.703 2.559 2.466 -0.144 -0.093
20130502 MAY 2.713 2.519 2.429 -0.194 -0.09
20130501 MAY 2.599 2.459 2.373 -0.14 -0.086
20130430 MAY 2.582 2.445 2.365 -0.137 -0.08
20130429 MAY 2.571 2.461 2.38 -0.11 -0.081
20130426 MAY 2.459 2.383 2.312 -0.076 -0.071
20130425 MAY 2.453 2.389 2.325 -0.064 -0.064
20130424 MAY 2.435 2.372 2.31 -0.063 -0.062
20130423 MAY 2.43 2.365 2.297 -0.065 -0.068
20130422 MAY 2.459 2.394 2.316 -0.065 -0.078
20130419 MAY 2.488 2.419 2.341 -0.069 -0.078
20130418 MAY 2.46 2.398 2.324 -0.062 -0.074
20130417 MAY 2.458 2.395 2.327 -0.063 -0.068
20130416 MAY 2.404 2.347 2.291 -0.057 -0.056
20130415 MAY 2.371 2.311 2.256 -0.06 -0.055
20130412 MAY 2.422 2.359 2.298 -0.063 -0.061
20130411 MAY 2.448 2.376 2.306 -0.072 -0.07
20130410 MAY 2.423 2.361 2.295 -0.062 -0.066
20130409 MAY 2.499 2.431 2.351 -0.068 -0.08
20130408 MAY 2.457 2.395 2.313 -0.062 -0.082
20130405 MAY 2.417 2.363 2.293 -0.054 -0.07
20130404 MAY* 2.423 2.366 2.298 -0.057 -0.068
20130403 APR 2.432 2.412 2.363 -0.02 -0.049
20130402 APR 2.388 2.359 2.311 -0.029 -0.048
20130401 APR 2.361 2.326 2.288 -0.035 -0.038
20130328 APR 2.451 2.433 2.389 -0.018 -0.044
20130327 APR 2.583 2.57 2.523 -0.013 -0.047
20130326 APR 2.537 2.517 2.479 -0.02 -0.038
20130325 APR 2.54 2.52 2.492 -0.02 -0.028
20130322 APR 2.544 2.515 2.477 -0.029 -0.038
20130321 APR 2.569 2.544 2.504 -0.025 -0.04
20130320 APR 2.585 2.556 2.518 -0.029 -0.038
20130319 APR 2.605 2.57 2.529 -0.035 -0.041
20130318 APR 2.631 2.589 2.542 -0.042 -0.047
20130315 APR 2.629 2.574 2.526 -0.055 -0.048
20130314 APR 2.628 2.575 2.521 -0.053 -0.054
20130313 APR 2.583 2.529 2.477 -0.054 -0.052
20130312 APR 2.534 2.499 2.456 -0.035 -0.043
20130311 APR 2.544 2.509 2.461 -0.035 -0.048
20130308 APR 2.512 2.475 2.428 -0.037 -0.047
20130307 APR 2.436 2.404 2.361 -0.032 -0.043
20130306 APR* 2.4 2.38 2.341 -0.02 -0.039
20130305 MAR 2.432 2.437 2.424 0.005 -0.013
20130304 MAR 2.404 2.411 2.398 0.007 -0.013
20130301 MAR 2.406 2.414 2.404 0.008 -0.01
20130228 MAR 2.405 2.409 2.399 0.004 -0.01
20130227 MAR 2.385 2.392 2.383 0.007 -0.009
20130226 MAR 2.396 2.397 2.386 0.001 -0.011
20130225 MAR 2.371 2.374 2.363 0.003 -0.011
20130222 MAR 2.363 2.365 2.353 0.002 -0.012
20130221 MAR 2.35 2.354 2.345 0.004 -0.009
20130220 MAR 2.365 2.372 2.37 0.007 -0.002
20130219 MAR 2.368 2.376 2.374 0.008 -0.002
20130218 MAR 2.353 2.365 2.363 0.012 -0.002
20130215 MAR 2.353 2.365 2.363 0.012 -0.002
20130214 MAR 2.329 2.341 2.339 0.012 -0.002
20130213 MAR 2.367 2.373 2.371 0.006 -0.002
20130212 MAR 2.387 2.391 2.39 0.004 -0.001
20130211 MAR 2.397 2.403 2.398 0.006 -0.005
20130208 MAR 2.412 2.417 2.408 0.005 -0.009
20130207 MAR 2.408 2.406 2.397 -0.002 -0.009
20130206 MAR* 2.429 2.433 2.424 0.004 -0.009
20130205 FEB 2.409 2.443 2.448 0.034 0.005
20130204 FEB 2.44 2.46 2.461 0.02 0.001
20130201 FEB 2.469 2.476 2.476 0.007 0
20130131 FEB 2.458 2.466 2.466 0.008 0
20130130 FEB 2.456 2.467 2.463 0.011 -0.004
20130129 FEB 2.405 2.421 2.42 0.016 -0.001
20130128 FEB 2.403 2.415 2.414 0.012 -0.001
20130125 FEB 2.376 2.389 2.393 0.013 0.004
20130124 FEB 2.382 2.396 2.397 0.014 0.001
20130123 FEB 2.374 2.388 2.39 0.014 0.002
20130122 FEB 2.394 2.408 2.407 0.014 -0.001
20130121 FEB 2.375 2.39 2.39 0.015 0
20130118 FEB 2.375 2.39 2.39 0.015 0
20130117 FEB 2.339 2.356 2.357 0.017 0.001
20130116 FEB 2.343 2.36 2.365 0.017 0.005
20130115 FEB 2.343 2.36 2.364 0.017 0.004
20130114 FEB 2.33 2.351 2.357 0.021 0.006
20130111 FEB 2.291 2.312 2.323 0.021 0.011
20130110 FEB 2.245 2.267 2.28 0.022 0.013
20130109 FEB 2.23 2.252 2.265 0.022 0.013
20130108 FEB 2.22 2.239 2.248 0.019 0.009
20130107 FEB* 2.205 2.223 2.233 0.018 0.01
20130104 JAN 2.17 2.181 2.196 0.011 0.015
20130103 JAN 2.179 2.197 2.215 0.018 0.018
20130102 JAN 2.179 2.194 2.214 0.015 0.02
Recent ALTO News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 04/03/2026 05:43:40 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 04/03/2026 05:42:46 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 04/03/2026 05:41:50 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 04/03/2026 05:40:23 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 04/03/2026 05:39:03 PM
- Alto Ingredients, Inc. to Participate in H.C. Wainwright’s Renewable Fuels Virtual Day • GlobeNewswire Inc. • 03/23/2026 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/19/2026 08:53:34 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/19/2026 08:52:48 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/19/2026 08:50:45 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/19/2026 08:49:34 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/19/2026 08:48:17 PM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 03/13/2026 08:16:29 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/04/2026 09:11:49 PM
- Alto Ingredients, Inc. Reports Fourth Quarter and Year-end 2025 Results • GlobeNewswire Inc. • 03/04/2026 09:05:00 PM
- Alto Ingredients, Inc. to Release Fourth Quarter and Year-end 2025 Financial Results on March 4, 2026 • GlobeNewswire Inc. • 02/25/2026 09:05:00 PM
- Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 02/13/2026 08:31:35 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/26/2025 01:45:48 PM
- Alto Ingredients, Inc. Announces Director Departure • GlobeNewswire Inc. • 11/26/2025 01:30:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/07/2025 09:16:19 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/05/2025 09:15:28 PM
- Alto Ingredients, Inc. Reports Third Quarter 2025 Results • GlobeNewswire Inc. • 11/05/2025 09:05:00 PM
- Alto Ingredients, Inc. to Release Third Quarter 2025 Financial Results on November 5, 2025 • GlobeNewswire Inc. • 10/29/2025 12:30:00 PM
- Alto Ingredients, Inc. to Present in the LD Micro Main Event XIX • GlobeNewswire Inc. • 10/07/2025 12:30:00 PM
- Alto Ingredients Applauds Passage of Assembly Bill 30 Expanding E15 Fuel Options in California • GlobeNewswire Inc. • 10/06/2025 12:30:30 PM
- Alto Ingredients, Inc. to Present in the 27th Annual H.C. Wainwright Global Investment Conference • GlobeNewswire Inc. • 09/02/2025 08:05:00 PM
