Innovation Pharmaceuticals Inc (IPIX)

[BonelessCat]

Of the 12 business days before 10/1/2014, 10 closed under 2.38:


Historical Prices
Date Open High Low Close Volume Adj Close
2014/09/30 2.95 3.03 2.92 3.02 1,639,149 3.02
2014/09/29 2.72 2.98 2.62 2.91 1,546,884 2.91
2014/09/26 2.40 2.69 2.38 2.69 508,556 2.69
2014/09/25 2.39 2.49 2.28 2.41 533,120 2.41
2014/09/24 2.31 2.58 2.23 2.40 588,848 2.40
2014/09/23 2.14 2.34 2.08 2.31 520,520 2.31
2014/09/22 2.30 2.31 2.12 2.15 576,145 2.15
2014/09/19 2.39 2.40 2.25 2.29 462,219 2.29
2014/09/18 2.46 2.47 2.33 2.37 437,501 2.37
2014/09/17 2.40 2.47 2.35 2.42 1,058,929 2.42
2014/09/16 2.22 2.39 2.19 2.38 1,451,119 2.38
2014/09/15 2.09 2.20 2.07 2.19 628,267 2.19