American Security Resources Corp. (ARSC)

[lowman]

Perhaps blanket statements shouldn't be made so QUICKLY, Quicktrade.



Bulletin Board Largest Net Price Gain


Symbol Company Last Chng. % Chng. Volume $ Traded

WELPM Wisconsin Elec Pwr Co 97.50 +10.20 +11.68% 472 46,020

EYLAM Entergy La Hldgs Inc 98.00 +9.00 +10.11% 117 11,466

EYMSP Entergy Miss Inc 78.50 +5.59 +7.67% 106 8,321

MNESP Mine Safety Appliances Co 39.50 +5.05 +14.66% 254 10,033

FMBL Farmers & Merchants Bk 5,720.00 +5.00 +0.09% 21 120,120

WGLCP Washington Gas Lt Co 88.00 +5.00 +6.02% 469 41,272

APPWM Appalachian Pwr Co 81.00 +3.125 +4.01% 505 40,905

FNSW Farnsworth Bancorp Inc 26.00 +3.00 +13.04% 100 2,600

MDPWN Midamerican Energy Co 66.00 +2.85 +4.51% 559 36,894

BOSEO Boston Edison Co 84.50 +2.695 +3.29% 100 8,450

VABK Virginia N B Charlottesville 43.00 +2.25 +5.52% 7,540 324,220

CUNB California Utd Bk Encino Ca 22.00 +2.05 +10.28% 2,265 49,830

CIWV Citizens Finl Corp W Va 54.00 +2.00 +3.85% 1,100 59,400

DEBA Delmar Bancorp 34.00 +2.00 +6.25% 1,100 37,400

PPWRL Pacificorp 87.00 +2.00 +2.35% 278 24,186

KSBI Ks Bancorp Inc 25.00 +1.50 +6.38% 1,000 25,000

CYNA Canyon National Bank Ca 30.50 +1.50 +5.17% 2,200 67,100

RICOY Ricoh Ltd 98.50 +1.50 +1.55% 3,551 349,774

SAUP Sorl Auto Pts Inc 8.00 +1.40 +21.21% 6,900 55,200

FNCB First Natl Cmty Bancorp Pa 29.75 +1.30 +4.57% 8,780 261,205

WELPP Wisconsin Elec Pwr Co 71.50 +1.25 +1.78% 756 54,054

CCAB Community Cap Bk Brooklyn N Y 39.75 +1.25 +3.25% 120 4,770

BBNV Business Bank Corp 53.95 +1.20 +2.27% 860 46,397

GBFL Great Basin Finl Corp 38.00 +1.10 +2.98% 1,413 53,694

GAMM Global Entmt Hldgs / Equities 1.39 +1.04 +297.14% 40,035 55,649