VRDM ... atag, they show the same close after trading as here at the ihub.
Name Symbol Last Tick Chg % Chg Open High Low Volume
Inseq Corp. INSQ 0.0023 -0.0007 -23.33% 0.0032 0.0033 0.0021 501.03 m
ConectiSys Corp. CNES 0.0013 0.00 0.00% 0.0013 0.0016 0.0011 454.03 m
Raven Moon Entertainment Inc. RVMO 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 394.64 m
Gateway Distributors Ltd. GWDB 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 231.7 m
Pacel Corp. PCCE 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 137.98 m
**********
.............................................................
Veridium Corp. VRDM 0.113 0.01 9.71% 0.115 0.124 0.081 107.65 m
..............................................................
**********
GameZnFlix Inc. GZFX 0.0102 -0.0003 -2.86% 0.0105 0.0109 0.0102 86.7 m
Great West Gold Inc. GWGO 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 85.22 m
Universal Express Inc. USXP 0.0115 -0.0005 -4.17% 0.012 0.012 0.0114 53.89 m
Advanced Optics Electronics Inc. ADOT 0.0007 0.0001 16.67% 0.0007 0.0007 0.0005 42.58 m
04/12/06
12:01 AM EDT Cheetah Oil & Gas Ltd. Presenter at the IPAA Oil & Gas Investment Symposium in New York - Market Wire
04/11/06
5:46 PM EDT Strategic Internet Investments, Incorporated: Dream Island Update - Market Wire
04/11/06
5:32 PM EDT Synovics Pharmaceuticals, Inc. Announces Change of Company's Name and Trading Symbol - PrimeZone
04/11/06
5:18 PM EDT Strateco Resources Inc.: Uranium in the Otish Mountains - Market Wire
04/11/06
4:30 PM EDT OSI Reports 2006 First Quarter Financial Results - Market Wire
04/11/06
4:05 PM EDT Acquisition Agreement Signed by Vitasti and Welwind International Energy Corporation for 100 Percent of Welwind's Assets - PrimeZone
04/11/06
4:05 PM EDT Enigma Software Group, Inc. Announces Negative Cash Flow for Year Ended December 31, 2005 and Liquidity Crisis - PrimeZone
Apr 12 12:06 AM EDT
Market Data Provided by QuoteMedia.com.
Copyright © 2004. The Nasdaq Stock Market, Inc. Please read our Disclaimer and Privacy Statement.
Caspermick
"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."
God Bless America
In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock
AI
