Billionaire Boys Club Member Forum (BBCMF)

[mick]

o.k. the reading there is from nasdaq.

Name Symbol Last Tick Chg % Chg Open High Low Volume
Inseq Corp. INSQ 0.0023 -0.0007 -23.33% 0.0032 0.0033 0.0021 501.03 m
ConectiSys Corp. CNES 0.0013 0.00 0.00% 0.0013 0.0016 0.0011 454.03 m
Raven Moon Entertainment Inc. RVMO 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 394.64 m
Gateway Distributors Ltd. GWDB 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 231.7 m
Pacel Corp. PCCE 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 137.98 m
Veridium Corp. VRDM 0.113 0.01 9.71% 0.115 0.124 0.081 107.65 m
GameZnFlix Inc. GZFX 0.0102 -0.0003 -2.86% 0.0105 0.0109 0.0102 86.7 m
Great West Gold Inc. GWGO 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 85.22 m
Universal Express Inc. USXP 0.0115 -0.0005 -4.17% 0.012 0.012 0.0114 53.89 m
Advanced Optics Electronics Inc. ADOT 0.0007 0.0001 16.67% 0.0007 0.0007 0.0005 42.58 m







04/12/06
12:01 AM EDT Cheetah Oil & Gas Ltd. Presenter at the IPAA Oil & Gas Investment Symposium in New York - Market Wire
04/11/06
5:46 PM EDT Strategic Internet Investments, Incorporated: Dream Island Update - Market Wire
04/11/06
5:32 PM EDT Synovics Pharmaceuticals, Inc. Announces Change of Company's Name and Trading Symbol - PrimeZone
04/11/06
5:18 PM EDT Strateco Resources Inc.: Uranium in the Otish Mountains - Market Wire
04/11/06
4:30 PM EDT OSI Reports 2006 First Quarter Financial Results - Market Wire
04/11/06
4:05 PM EDT Acquisition Agreement Signed by Vitasti and Welwind International Energy Corporation for 100 Percent of Welwind's Assets - PrimeZone
04/11/06
4:05 PM EDT Enigma Software Group, Inc. Announces Negative Cash Flow for Year Ended December 31, 2005 and Liquidity Crisis - PrimeZone

Apr 12 12:06 AM EDT

Market Data Provided by QuoteMedia.com.


Copyright © 2004. The Nasdaq Stock Market, Inc. Please read our Disclaimer and Privacy Statement.