DIA – DIAMONDS Trust, Series 1 <a href=http://finance.yahoo.com/q/h?s=DIA> News </a> <a href=http://www.investorshub.com/boards/read_msg.asp?message_id=10505166> TA Chart </a>. <a href=http://www.optionsxpress.com/quote_option_chain.asp?SESSIONID=&SYMBOL=DIA> Option Chain </a>. <a href=http://www.optionsxpress.com/quote_detail.asp?SESSIONID=&SYMBOL=.DIADZ&MARKET_ID=0> Theoretical Data </a>. <img src=http://realtime.bigcharts.com/custom/datek-com/chart.asp?symb=DIA&time=2dy&freq=15mi&compidx=aaaaa%3A0&ma=3&maval=7&uf=0&lf=4&lf2=1024&lf3=256&type=4&size=1&state=11&style=320>..<img src=http://realtime.bigcharts.com/custom/datek-com/chart.asp?symb=DIA&time=10dy&freq=1hr&compidx=aaaaa%3A0&ma=3&maval=7&uf=0&lf=4&lf2=1024&lf3=256&type=4&size=1&state=11&style=320> DIA May 2006 111.0000 call (DIAEG) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DIA May 2006 111.0000 put (DIAQG) 1<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=EG&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6>.3<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=QG&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6> DIA May 2006 112.0000 call (DIAEH) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DIA May 2006 112.0000 put (DIAQH) 1<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=EH&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6>.3<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=QH&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6> DIA May 2006 113.0000 call (DIAEI) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DIA May 2006 113.0000 put (DIAQI) 1<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=EI&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6>.3<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=QI&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6> DIA May 2006 114.0000 call (DIAEJ) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DIA May 2006 114.0000 put (DIAQJ) 1<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=EJ&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6>.3<img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=DIA=QJ&compidx=aaaaa%3A0&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=1&state=8&style=320&time=18&freq=6>