ETF SWING & DAY TRADING

[tclark1]

Thanks! Excel spreadsheet

Enter on next normal logic signal.

Trade list for 5% Long Stop, 3% Short Stop, 27.5% Profit Target

--------------------------------------------Long Short Profit
Date Open High Low Close Signal Stop Stop Stop
2/11/1986 138.125 138.61 137.85 138.26 Short No Signal No Signal No Signal
2/17/1986 139.165 140.63 139.165 140.16 Long No Signal No Signal No Signal
2/20/1986 139.64 140.025 138.94 139.95 Short No Signal No Signal No Signal
2/21/1986 139.945 141.235 139.945 141.15 Long No Signal No Signal No Signal
3/14/1986 147.01 147.45 146.555 147 Short No Signal No Signal No Signal
3/24/1986 148.005 148.145 146.205 147.09 Long No Signal No Signal No Signal
3/25/1986 147.09 147.71 146.625 147.49 Short No Signal No Signal No Signal
3/30/1986 147.25 149.055 147.165 148.38 Long No Signal No Signal No Signal
4/1/1986 148.86 149.225 148.065 148.45 Short No Signal No Signal No Signal
4/7/1986 147.035 147.08 144.83 146.05 Long No Signal No Signal No Signal
4/18/1986 157.375 159.155 157.35 157.66 Short No Signal No Signal No Signal
4/24/1986 157.46 160.16 157.46 159.85 Long No Signal No Signal No Signal
4/28/1986 160.46 160.95 159.14 159.9 Short No Signal No Signal No Signal
5/1/1986 154.91 154.94 153.725 154.21 Long No Signal No Signal No Signal
5/7/1986 157.125 157.125 155.31 156.26 Short No Signal No Signal No Signal
5/8/1986 156.255 157.53 156.18 157.16 Long No Signal No Signal No Signal
5/13/1986 157.75 157.92 156.405 157.05 Short No Signal No Signal No Signal
5/16/1986 155.765 155.86 154.39 154.99 Long No Signal No Signal No Signal
6/2/1986 163.16 163.98 162 162.03 Short No Signal No Signal No Signal
6/9/1986 161.885 161.98 158.21 158.61 Long No Signal No Signal No Signal
6/16/1986 162.355 162.925 160.625 160.8 Short No Signal No Signal No Signal
6/24/1986 159.555 161.1 159.43 160.8 Long No Signal No Signal No Signal
7/8/1986 157.625 157.625 152.43 153.26 Cash Stop No Signal No Signal
8/18/1986 149.575 150.07 148.83 149.07 Short No Signal No Signal No Signal
8/22/1986 150.01 151.255 149.69 150.95 Long No Signal No Signal No Signal
8/25/1986 150.945 151.115 149.775 149.91 Short No Signal No Signal No Signal
8/26/1986 149.91 151.23 149.875 151.15 Long No Signal No Signal No Signal
8/28/1986 152.02 152.3 151.355 152.04 Short No Signal No Signal No Signal
9/1/1986 152.045 152.555 151.695 151.7 Long No Signal No Signal No Signal
9/11/1986 144.74 144.74 138.46 138.46 Cash Stop No Signal No Signal
9/23/1986 140.12 141.06 139.05 139.57 Short No Signal No Signal No Signal
9/29/1986 137.585 137.585 134.815 135.54 Long No Signal No Signal No Signal
10/7/1986 139.115 139.245 137.91 138.26 Short No Signal No Signal No Signal
10/8/1986 138.255 139.33 137.545 139.26 Long No Signal No Signal No Signal
2/6/1987 174.335 175.485 174.335 174.63 Short No Signal No Signal No Signal
2/10/1987 173.625 173.74 171.24 172.32 Long No Signal No Signal No Signal
2/18/1987 183.65 184.73 180.41 181.21 Short No Signal No Signal No Signal
2/19/1987 181.21 181.375 178.895 179.87 Long No Signal No Signal No Signal
3/6/1987 184.67 184.8 183.4 184.29 Short No Signal No Signal No Signal
3/9/1987 184.285 184.285 181.295 182.48 Long No Signal No Signal No Signal
3/25/1987 190.18 190.525 188.895 190.2 Short No Signal No Signal No Signal
3/30/1987 189.05 189.05 183.27 183.84 Long No Signal No Signal No Signal
4/7/1987 190.915 190.96 187.435 187.43 Short No Signal No Signal No Signal
4/8/1987 187.435 189.97 187.435 189.28 Long No Signal No Signal No Signal
4/9/1987 189.28 189.51 187.18 188.73 Short No Signal No Signal No Signal
4/13/1987 188.285 188.29 183.9 183.95 Long No Signal No Signal No Signal
4/21/1987 182.125 184.755 180.175 184.63 Short No Signal No Signal No Signal
4/27/1987 180.375 180.375 177.51 179.55 Long No Signal No Signal No Signal
5/11/1987 190.36 191.7 189.24 189.24 Short No Signal No Signal No Signal
5/19/1987 185.455 185.93 181 181.46 Long No Signal No Signal No Signal
6/1/1987 188.77 189.155 185.54 185.86 Short No Signal No Signal No Signal
6/4/1987 185.76 186.47 185.205 186.26 Long No Signal No Signal No Signal
6/5/1987 186.255 186.86 185.495 185.68 Short No Signal No Signal No Signal
6/8/1987 185.685 187.655 185.015 187.54 Long No Signal No Signal No Signal
6/19/1987 192.37 193.195 191.3 192.05 Short No Signal No Signal No Signal
6/22/1987 192.05 193.045 192 192.9 Long No Signal No Signal No Signal
8/12/1987 208.39 208.585 206.795 207.06 Short No Signal No Signal No Signal
8/18/1987 206.83 206.865 203.31 203.9 Long No Signal No Signal No Signal
8/26/1987 210.715 211.905 210.5 211.16 Short No Signal No Signal No Signal
8/27/1987 211.16 212.165 210.245 210.63 Long No Signal No Signal No Signal
9/8/1987 204.06 204.11 197.425 199.9 Cash Stop No Signal No Signal
9/14/1987 206.365 207.07 204.34 205.16 Short No Signal No Signal No Signal
9/21/1987 201.675 202.22 197.24 197.26 Long No Signal No Signal No Signal
9/29/1987 204.625 205.12 203.755 204.15 Short No Signal No Signal No Signal
9/30/1987 204.15 205.7 203.675 205.51 Long No Signal No Signal No Signal
10/6/1987 213.81 214.03 208.07 208.07 Short No Signal No Signal No Signal
10/12/1987 202.465 202.465 197.855 199.62 Long No Signal No Signal No Signal
10/16/1987 193.065 193.545 182.965 183.29 Cash Stop No Signal No Signal
11/3/1987 152.195 152.195 143.78 147.13 Short No Signal No Signal No Signal
11/5/1987 147.945 153.605 147.78 153.03 Long No Signal Stop No Signal
11/9/1987 150.68 150.68 145.345 146.49 Short Stop No Signal No Signal
11/12/1987 145.48 151.02 145.48 149.85 Long No Signal Stop No Signal
11/13/1987 149.845 150.945 147.935 147.95 Short No Signal No Signal No Signal
11/24/1987 141.84 145.86 141.84 144.66 Long No Signal No Signal No Signal
11/27/1987 145 145 143.23 143.35 Short No Signal No Signal No Signal
11/30/1987 143.355 143.355 133.14 137.12 Long No Signal No Signal No Signal
12/4/1987 132.95 132.95 129.465 130.43 Cash Stop No Signal No Signal
12/8/1987 133.145 136.72 133.145 136.69 Short No Signal No Signal No Signal
12/9/1987 136.69 140.41 135.995 139.76 Long No Signal No Signal No Signal
2/18/1988 165.805 167.11 165.31 165.75 Short No Signal No Signal No Signal
2/19/1988 165.75 167.335 165.355 167.07 Long No Signal No Signal No Signal
2/25/1988 172.475 174.05 170.7 170.79 Short No Signal No Signal No Signal
3/2/1988 172.635 175.68 172.545 175.12 Long No Signal No Signal No Signal
3/18/1988 181.235 182.575 180.36 181.04 Short No Signal No Signal No Signal
3/21/1988 181.035 181.07 177.72 178.9 Long No Signal No Signal No Signal
4/14/1988 180.22 180.22 173.195 173.27 Short No Signal No Signal No Signal
4/25/1988 173.375 174.935 173.375 174.4 Long No Signal No Signal No Signal
4/29/1988 176.74 176.74 174.765 175.92 Short No Signal No Signal No Signal
5/2/1988 175.935 177.035 175.43 176.74 Long No Signal No Signal No Signal
5/5/1988 178.53 178.66 177.15 177.68 Short No Signal No Signal No Signal
5/11/1988 174.005 174.005 169.825 170.8 Long No Signal No Signal No Signal
5/17/1988 175.245 177.36 174.07 174.07 Short No Signal No Signal No Signal
5/20/1988 170.445 171.55 169.645 169.88 Long No Signal No Signal No Signal
6/13/1988 184.49 185.01 183.765 184.74 Short No Signal No Signal No Signal
6/16/1988 185.78 185.78 183.825 184.51 Long No Signal No Signal No Signal
6/24/1988 187.155 187.745 186.64 187.35 Short No Signal No Signal No Signal
6/27/1988 187.095 187.16 185.045 185.12 Long No Signal No Signal No Signal
8/10/1988 177.075 177.11 172.675 172.68 Cash Stop No Signal No Signal
8/31/1988 172.455 173.25 170.415 170.99 Short No Signal No Signal No Signal
9/1/1988 170.935 170.935 167.17 168.22 Long No Signal No Signal No Signal
9/15/1988 176.99 177.08 175.245 175.41 Short No Signal No Signal No Signal
9/16/1988 175.645 176.915 175.165 176.65 Long No Signal No Signal No Signal
11/16/1988 168.415 168.5 165.175 165.52 Cash Stop No Signal No Signal
11/24/1988 164.47 167.485 164.47 167.19 Short No Signal No Signal No Signal
11/29/1988 166.14 167.3 165.6 167.17 Long No Signal No Signal No Signal
12/7/1988 174.015 174.245 172.755 172.84 Short No Signal No Signal No Signal
12/15/1988 171.01 172.19 171.01 171.62 Long No Signal No Signal No Signal
1/16/1989 179.1 179.835 178.58 179.2 Short No Signal No Signal No Signal
1/17/1989 179.2 179.2 176.725 177.09 Long No Signal No Signal No Signal
2/6/1989 189.975 190.29 188.795 189.46 Short No Signal No Signal No Signal
2/7/1989 189.465 192.995 189.22 192.05 Long No Signal No Signal No Signal
3/8/1989 186.7 187.685 185.925 186.26 Short No Signal No Signal No Signal
3/13/1989 184.995 186.39 184.575 185.88 Long No Signal No Signal No Signal
3/14/1989 185.88 186.535 185.025 185.35 Short No Signal No Signal No Signal
3/16/1989 185.365 187.42 185.135 187.13 Long No Signal No Signal No Signal
4/13/1989 192.53 193.45 191.15 191.83 Short No Signal No Signal No Signal
4/14/1989 191.83 194.715 191.825 194.63 Long No Signal No Signal No Signal
4/20/1989 198.07 198.495 195.805 197.65 Short No Signal No Signal No Signal
4/25/1989 198.315 199.3 196.82 197.24 Long No Signal No Signal No Signal
5/1/1989 200.47 201.1 199.145 200.75 Short No Signal No Signal No Signal
5/5/1989 202.095 205.255 202.095 203.44 Long No Signal No Signal No Signal
5/8/1989 203.44 203.96 201.85 203.04 Short No Signal No Signal No Signal
5/12/1989 203.515 207.185 203.515 207.15 Long No Signal No Signal No Signal
5/22/1989 212.61 213.7 211.455 212.37 Short No Signal No Signal No Signal
5/23/1989 212.37 212.44 210.545 210.62 Long No Signal No Signal No Signal
5/24/1989 210.625 212.065 209.705 211.99 Short No Signal No Signal No Signal
5/29/1989 212.84 214.46 212.635 214.43 Long No Signal No Signal No Signal
5/31/1989 213.59 215.065 213.04 214.54 Short No Signal No Signal No Signal
6/1/1989 214.545 216.195 214.04 215.59 Long No Signal No Signal No Signal
6/28/1989 213.935 213.935 209.99 211.07 Short No Signal No Signal No Signal
6/29/1989 211.07 211.07 205.95 206.77 Long No Signal No Signal No Signal
7/18/1989 213.735 213.735 210.995 211.38 Short No Signal No Signal No Signal
7/19/1989 211.385 213.62 211.385 213.61 Long No Signal No Signal No Signal
7/20/1989 213.61 214.19 211.015 211.1 Short No Signal No Signal No Signal
7/27/1989 209.895 213.02 209.895 212.76 Long No Signal No Signal No Signal
9/18/1989 221.96 222.01 220.615 221.75 Short No Signal No Signal No Signal
9/20/1989 221.935 222.765 221.405 222.3 Long No Signal No Signal No Signal
9/27/1989 223.87 223.87 220.975 223.8 Short No Signal No Signal No Signal
9/28/1989 223.805 226.25 223.805 226.25 Long No Signal No Signal No Signal
10/10/1989 236.785 238.845 234.98 236.09 Short No Signal No Signal No Signal
10/13/1989 234.545 235.53 224.515 224.66 Long No Signal No Signal No Signal
10/23/1989 231.05 231.65 228.215 228.76 Short No Signal No Signal No Signal
10/26/1989 226.115 226.115 221.99 222.05 Long No Signal No Signal No Signal
11/8/1989 217.65 221.725 217.65 220.37 Short No Signal No Signal No Signal
11/9/1989 220.37 221.24 219.73 220.65 Long No Signal No Signal No Signal
11/14/1989 222.755 223.08 220.25 221.37 Short No Signal No Signal No Signal
11/15/1989 221.37 222.555 219.625 222.35 Long No Signal No Signal No Signal
11/16/1989 222.345 222.82 220.675 221.7 Short No Signal No Signal No Signal
11/17/1989 221.7 223.23 221.305 222.63 Long No Signal No Signal No Signal
11/21/1989 223.415 224 221.73 222.76 Short No Signal No Signal No Signal
11/23/1989 222.76 224.34 222.435 223.62 Long No Signal No Signal No Signal
11/27/1989 224.835 225.76 223.445 223.65 Short No Signal No Signal No Signal
11/30/1989 223.495 224.975 222.5 224.45 Long No Signal No Signal No Signal
12/15/1989 216.355 217.455 212.63 214.14 Cash Stop No Signal No Signal
1/23/1990 208.06 209.985 206.075 207.48 Short No Signal No Signal No Signal
1/25/1990 206.745 209.83 205.47 205.77 Long No Signal No Signal No Signal
2/6/1990 206.49 206.715 203.775 205.07 Short No Signal No Signal No Signal
2/7/1990 205.075 207.2 202.91 206.8 Long No Signal No Signal No Signal
2/12/1990 208.495 208.52 205.945 206.88 Short No Signal No Signal No Signal
2/14/1990 207.2 208.535 206.985 208.06 Long No Signal No Signal No Signal
2/19/1990 209.93 210.435 208.31 208.35 Short No Signal No Signal No Signal
2/21/1990 205.065 205.44 201.82 204.75 Long No Signal No Signal No Signal
3/12/1990 213.82 213.83 211.92 213.52 Short No Signal No Signal No Signal
3/13/1990 213.525 214.025 211.49 211.51 Long No Signal No Signal No Signal
5/16/1990 224.49 225.215 222.505 225.12 Short No Signal No Signal No Signal
5/17/1990 225.13 227.305 225.13 226.64 Long No Signal No Signal No Signal
5/29/1990 232.2 235.99 232.02 235.84 Short No Signal No Signal No Signal
6/4/1990 237.885 240.26 235.935 240.11 Long No Signal No Signal No Signal
7/5/1990 238.185 238.185 236.21 237.3 Short No Signal No Signal No Signal
7/6/1990 237.3 238.73 235.84 238.46 Long No Signal No Signal No Signal
7/10/1990 239.6 240.445 238.035 238.66 Short No Signal No Signal No Signal
7/11/1990 238.66 240.825 237.19 240.77 Long No Signal No Signal No Signal
7/17/1990 246.18 246.39 240.935 241.52 Short No Signal No Signal No Signal
7/20/1990 236.4 237.82 232.135 232.44 Long No Signal No Signal No Signal
8/2/1990 223.095 223.095 217.18 218.97 Cash Stop No Signal No Signal
8/29/1990 194.905 194.905 192.225 192.9 Short No Signal No Signal No Signal
9/3/1990 190.725 193.7 189.3 193.62 Long No Signal No Signal No Signal
9/6/1990 193.815 193.815 189.565 190.67 Short No Signal No Signal No Signal
9/20/1990 188.775 188.775 183.675 183.98 Long No Signal No Signal No Signal
9/27/1990 179.455 181.635 173.055 174.19 Cash Stop No Signal No Signal
10/3/1990 184.92 184.92 180.035 180.51 Short No Signal No Signal No Signal
10/9/1990 179.565 179.565 173.05 173.62 Long No Signal No Signal No Signal
10/11/1990 169.465 170.305 163.605 165.2 Cash Stop No Signal No Signal
10/25/1990 178.47 179.59 175.635 177.34 Short No Signal No Signal No Signal
10/29/1990 174.21 175.175 171.175 171.76 Long No Signal No Signal No Signal
12/7/1990 199.485 199.715 197.075 199.35 Short No Signal No Signal No Signal
12/11/1990 199.44 199.44 196.19 196.55 Long No Signal No Signal No Signal
1/15/1991 193.77 195.575 192.71 195.34 Short No Signal No Signal No Signal
1/16/1991 195.335 203.065 195.335 202.96 Long No Signal Stop No Signal
2/19/1991 248.335 251.065 247.535 250.82 Short No Signal No Signal No Signal
2/20/1991 250.045 250.045 247.295 247.76 Long No Signal No Signal No Signal
3/8/1991 264.565 267.46 262.805 262.86 Short No Signal No Signal No Signal
3/11/1991 262.86 262.86 254.75 255.18 Long No Signal No Signal No Signal
4/8/1991 275.44 276.005 273.965 275.65 Short No Signal No Signal No Signal
4/9/1991 275.655 277.46 272.42 272.93 Long No Signal No Signal No Signal
4/15/1991 279.205 279.205 274.635 278.29 Short No Signal No Signal No Signal
4/16/1991 278.29 282.225 277.565 282.03 Long No Signal No Signal No Signal
4/19/1991 277.78 277.78 273.355 274.01 Short No Signal No Signal No Signal
4/29/1991 271.3 272.74 266.035 266.14 Long No Signal No Signal No Signal
5/14/1991 268.99 268.99 264.855 266.09 Short No Signal No Signal No Signal
5/15/1991 266.09 266.09 256.545 258.11 Long No Signal No Signal No Signal
6/4/1991 280.935 281.32 278.625 281.13 Short No Signal No Signal No Signal
6/10/1991 270.57 271.625 268.12 268.38 Long No Signal No Signal No Signal
6/24/1991 260.28 260.28 250.74 250.88 Cash Stop No Signal No Signal
7/2/1991 259.12 259.12 255.885 256.09 Short No Signal No Signal No Signal
7/8/1991 251.975 259.075 249.995 258.93 Long No Signal No Signal No Signal
7/16/1991 268.9 269.78 264.475 264.48 Short No Signal No Signal No Signal
7/19/1991 266.235 268.05 265.79 266.92 Long No Signal No Signal No Signal
7/22/1991 266.925 266.925 263.565 264.34 Short No Signal No Signal No Signal
7/24/1991 259.32 260.51 257.85 257.86 Long No Signal No Signal No Signal
8/9/1991 278.76 280.14 277.225 278.15 Short No Signal No Signal No Signal
8/12/1991 278.155 280.9 277.065 280.25 Long No Signal No Signal No Signal
8/19/1991 279.51 279.51 263.55 271.96 Cash Stop No Signal No Signal
9/26/1991 288.99 289.48 286.155 287.92 Short No Signal No Signal No Signal
9/30/1991 285.94 287.665 284.14 287.54 Long No Signal No Signal No Signal
10/17/1991 297.655 297.655 291.445 292.46 Short No Signal No Signal No Signal
10/23/1991 290.785 291.86 288.185 289.35 Long No Signal No Signal No Signal
11/14/1991 302.83 304.55 299.785 301.05 Short No Signal No Signal No Signal
11/15/1991 301.045 301.045 284.465 284.52 Long No Signal No Signal No Signal
12/9/1991 296.14 299.305 295.23 295.77 Short No Signal No Signal No Signal
12/12/1991 294.84 298.225 294.84 297.98 Long No Signal No Signal No Signal
12/17/1991 303.02 303.09 298.805 298.89 Short No Signal No Signal No Signal
12/23/1991 295.82 303.44 295.405 303.3 Long No Signal No Signal No Signal
3/3/1992 346.635 348.395 345.46 345.7 Short No Signal No Signal No Signal
3/5/1992 341.61 341.61 335.91 337.52 Long No Signal No Signal No Signal
3/11/1992 340.32 340.4 334.465 335.05 Short No Signal No Signal No Signal
3/16/1992 336.47 338.58 334.63 338.27 Long No Signal No Signal No Signal
3/20/1992 342.55 343.065 340.065 340.86 Short No Signal No Signal No Signal
3/26/1992 337.655 339.77 332.435 333.3 Long No Signal No Signal No Signal
4/3/1992 317.665 319.03 314.53 316.39 Cash Stop No Signal No Signal
4/19/1992 326.07 326.1 318.905 319.23 Short No Signal No Signal No Signal
4/27/1992 303.815 305.305 299.335 299.65 Long No Signal No Signal No Signal
5/7/1992 315.105 315.495 311.77 312.73 Short No Signal No Signal No Signal
5/14/1992 308.75 309.045 302.735 304.55 Long No Signal No Signal No Signal
6/3/1992 317.235 318.845 315.56 317.34 Short No Signal No Signal No Signal
6/4/1992 317.34 317.75 315.775 315.93 Long No Signal No Signal No Signal
6/16/1992 303.865 304.43 299.205 299.2 Cash Stop No Signal No Signal
7/5/1992 306.03 307.715 299.87 300.88 Short No Signal No Signal No Signal
7/6/1992 300.875 302.405 297.46 302.4 Long No Signal No Signal No Signal
7/7/1992 302.4 303.77 295.78 296.27 Short No Signal No Signal No Signal
7/9/1992 297.56 303.4 297.56 302.19 Long No Signal No Signal No Signal
9/7/1992 308.17 308.485 305.725 306.39 Short No Signal No Signal No Signal
9/9/1992 305.77 310.28 305.63 309.99 Long No Signal No Signal No Signal
9/15/1992 324.63 324.63 318.11 319.89 Short No Signal No Signal No Signal
9/16/1992 319.885 321.42 315.795 318.45 Long No Signal No Signal No Signal
10/1/1992 313.185 313.185 308.78 309.04 Short No Signal No Signal No Signal
10/2/1992 309.035 309.035 303.67 304.39 Long No Signal No Signal No Signal
10/8/1992 305.38 310.025 305.38 308.35 Short No Signal No Signal No Signal
10/12/1992 305.63 309.04 305.63 308.11 Long No Signal No Signal No Signal
10/23/1992 326.095 328.18 324.955 325.44 Short No Signal No Signal No Signal
10/27/1992 327.17 328.61 321.735 323.92 Long No Signal No Signal No Signal
11/2/1992 329.155 330.565 327.205 330.33 Short No Signal No Signal No Signal
11/3/1992 330.33 331.035 325.245 325.96 Long No Signal No Signal No Signal
11/12/1992 347.855 349.485 345.58 346.8 Short No Signal No Signal No Signal
11/16/1992 348.49 348.61 344.285 344.63 Long No Signal No Signal No Signal
12/8/1992 361.835 363.205 358.975 360.58 Short No Signal No Signal No Signal
12/9/1992 360.575 361.41 356.22 357.82 Long No Signal No Signal No Signal
1/3/1993 359.935 362.205 359.865 360.18 Short No Signal No Signal No Signal
1/5/1993 356.37 360.265 355.36 360.23 Long No Signal No Signal No Signal
1/15/1993 381.34 382.785 375.62 379.23 Short No Signal No Signal No Signal
1/19/1993 378.755 380.09 375.655 376.02 Long No Signal No Signal No Signal
2/16/1993 361.19 361.19 343.9 346.89 Cash Stop No Signal No Signal
2/26/1993 351.665 353.165 349.245 351.14 Short No Signal No Signal No Signal
3/2/1993 349.095 356.79 348.08 356.21 Long No Signal No Signal No Signal
3/4/1993 359.96 359.96 352.845 355.53 Short No Signal No Signal No Signal
3/8/1993 355.565 360.335 355.115 359.44 Long No Signal No Signal No Signal
3/16/1993 364.315 366.535 363.105 363.61 Short No Signal No Signal No Signal
3/19/1993 355.5 357.915 351.46 351.55 Long No Signal No Signal No Signal
3/26/1993 354.375 356.405 351.385 352.64 Short No Signal No Signal No Signal
3/30/1993 351.405 357.72 351.405 357.72 Long No Signal No Signal No Signal
4/1/1993 359.42 360.745 353.475 354.33 Short No Signal No Signal No Signal
4/2/1993 354.335 354.335 341.145 341.18 Long No Signal No Signal No Signal
4/13/1993 349.005 351.825 345.715 345.87 Short No Signal No Signal No Signal
4/23/1993 338.48 338.935 332.81 333.66 Long No Signal No Signal No Signal
5/6/1993 355.345 356.76 351.01 351.71 Short No Signal No Signal No Signal
5/13/1993 350.96 350.965 345.69 347.71 Long No Signal No Signal No Signal
5/21/1993 370.455 370.46 364.515 366.67 Short No Signal No Signal No Signal
5/25/1993 367.09 367.09 363.875 366.22 Long No Signal No Signal No Signal
5/27/1993 374.345 376.53 371.85 372.73 Short No Signal No Signal No Signal
5/31/1993 372.73 372.73 364.265 368.11 Long No Signal No Signal No Signal
7/1/1993 366.125 366.515 361.705 363.73 Short No Signal No Signal No Signal
7/2/1993 363.73 364.795 361.37 364.21 Long No Signal No Signal No Signal
11/15/1993 395.175 395.935 390.785 391.12 Short No Signal No Signal No Signal
11/16/1993 391.12 393.875 388.265 393.38 Long No Signal No Signal No Signal
11/17/1993 393.375 394.78 385 385.8 Short No Signal No Signal No Signal
11/19/1993 381.74 383.275 378 380.57 Long No Signal No Signal No Signal
11/29/1993 386.315 388.485 383.055 383.18 Short No Signal No Signal No Signal
11/30/1993 383.185 387.9 380.87 386.76 Long No Signal No Signal No Signal
12/7/1993 399.005 399.79 395.12 396.98 Short No Signal No Signal No Signal
12/14/1993 387.78 388.36 381.84 382.83 Long No Signal No Signal No Signal
12/22/1993 388.51 389.26 384.825 388.4 Short No Signal No Signal No Signal
12/23/1993 388.405 392.1 388.405 390.32 Long No Signal No Signal No Signal
1/3/1994 398.26 398.26 392.05 395.53 Short No Signal No Signal No Signal
1/4/1994 395.53 399.02 394.26 398.19 Long No Signal No Signal No Signal
1/11/1994 408.91 409.24 405.59 407.85 Short No Signal No Signal No Signal
1/14/1994 408 412.36 408 411.75 Long No Signal No Signal No Signal
1/17/1994 411.75 411.81 409.36 410.79 Short No Signal No Signal No Signal
1/19/1994 410.95 410.95 403.67 406.38 Long No Signal No Signal No Signal
2/23/1994 410.48 412.37 408.21 408.91 Short No Signal No Signal No Signal
2/28/1994 406.45 413.22 406.45 412.17 Long No Signal No Signal No Signal
3/2/1994 409.69 409.69 398.3 408.18 Short No Signal No Signal No Signal
3/4/1994 408.17 412.97 408.17 411.99 Long No Signal No Signal No Signal
3/8/1994 415.3 415.3 410.01 411.97 Short No Signal No Signal No Signal
3/14/1994 409.43 413.6 409.43 412.93 Long No Signal No Signal No Signal
3/21/1994 417.52 417.61 412.76 412.99 Short No Signal No Signal No Signal
3/24/1994 410.5 410.5 399.83 403.92 Long No Signal No Signal No Signal
3/29/1994 393.92 395.41 382.81 383 Cash Stop No Signal No Signal
4/8/1994 390.97 391.32 382.64 384.9 Short No Signal No Signal No Signal
4/12/1994 383.85 383.85 373.62 375.46 Long No Signal No Signal No Signal
4/19/1994 360.46 364.51 352.87 357.36 Cash Stop No Signal No Signal
4/21/1994 355.38 367.46 355.38 367.02 Short No Signal No Signal No Signal
4/22/1994 367.02 371.89 367.02 369.08 Long No Signal No Signal No Signal
5/4/1994 377.07 378.84 375.12 377.53 Short No Signal No Signal No Signal
5/16/1994 364.82 365.08 359.53 360.49 Long No Signal No Signal No Signal
6/6/1994 382.78 384.74 381.15 382.8 Short No Signal No Signal No Signal
6/7/1994 382.8 382.8 378.65 379.99 Long No Signal No Signal No Signal
6/21/1994 367.83 367.83 358.07 360.98 Cash Stop No Signal No Signal
8/19/1994 385.63 387.75 382.1 384.12 Short No Signal No Signal No Signal
8/22/1994 384.12 384.12 381.6 382.81 Long No Signal No Signal No Signal
10/3/1994 393.85 394.94 391.12 392.72 Short No Signal No Signal No Signal
10/4/1994 392.72 393.45 382.53 382.71 Long No Signal No Signal No Signal
10/14/1994 399.86 400.18 396.13 398.8 Short No Signal No Signal No Signal
10/19/1994 398 404.34 397.16 403.73 Long No Signal No Signal No Signal
10/21/1994 402.99 402.99 398.49 400.52 Short No Signal No Signal No Signal
10/26/1994 398.48 403.92 398.48 403.83 Long No Signal No Signal No Signal
11/1/1994 413.05 413.05 408.2 410.06 Short No Signal No Signal No Signal
11/8/1994 400.19 407.59 400.19 407.44 Long No Signal No Signal No Signal
11/10/1994 408.32 410.15 405.2 406.12 Short No Signal No Signal No Signal
11/14/1994 404.78 412.32 404.78 412.17 Long No Signal No Signal No Signal
11/17/1994 412.72 414.56 409.1 410.98 Short No Signal No Signal No Signal
11/18/1994 410.98 414.51 410.76 412.43 Long No Signal No Signal No Signal
11/21/1994 412.43 417.55 409.02 409.28 Short No Signal No Signal No Signal
11/22/1994 409.28 409.28 397.92 397.93 Long No Signal No Signal No Signal
11/30/1994 409.1 412 404.04 404.82 Short No Signal No Signal No Signal
12/8/1994 395.75 398.25 385.57 386.3 Long No Signal No Signal No Signal
12/16/1994 393.7 394.92 391.77 392.01 Short No Signal No Signal No Signal
12/21/1994 390.61 397.94 390.61 397.8 Long No Signal No Signal No Signal
12/28/1994 404.03 404.54 398.79 400.26 Short No Signal No Signal No Signal
12/29/1994 400.26 406.53 400.26 406.31 Long No Signal No Signal No Signal
12/30/1994 406.31 406.5 402.29 404.27 Short No Signal No Signal No Signal
1/4/1995 398 400.41 394.59 399.65 Long No Signal No Signal No Signal
1/19/1995 419.26 419.26 416.55 417.83 Short No Signal No Signal No Signal
1/20/1995 417.83 417.95 408.73 410.13 Long No Signal No Signal No Signal
2/13/1995 430.77 432.37 428.53 428.77 Short No Signal No Signal No Signal
2/17/1995 430.86 430.86 425.33 425.66 Long No Signal No Signal No Signal
3/21/1995 446.61 451.16 445.99 447.13 Short No Signal No Signal No Signal
3/23/1995 447.13 452.04 446.74 448.82 Long No Signal No Signal No Signal
5/24/1995 503.12 509.24 498 500.5 Short No Signal No Signal No Signal
5/26/1995 501.66 501.66 494.43 496.06 Long No Signal No Signal No Signal
5/31/1995 482.08 488.1 474.17 488.1 Short No Signal No Signal No Signal
6/2/1995 490.96 496.23 486.07 492.65 Long No Signal No Signal No Signal
6/6/1995 500.81 504.06 495.12 495.12 Short No Signal No Signal No Signal
6/7/1995 495.12 499.25 493.58 497.15 Long No Signal No Signal No Signal
8/18/1995 596.28 601.65 594.02 595.52 Short No Signal No Signal No Signal
8/28/1995 580.1 581.62 565.85 566.05 Long No Signal No Signal No Signal
9/12/1995 610.08 613.78 605.9 605.99 Short No Signal No Signal No Signal
9/14/1995 607.7 610 603.74 604.12 Long No Signal No Signal No Signal
9/25/1995 592.64 593.92 583.6 587.93 Short No Signal No Signal No Signal
9/26/1995 587.93 595.83 580.53 580.77 Long No Signal No Signal No Signal
9/29/1995 595.44 599.31 584.93 585.08 Short No Signal No Signal No Signal
10/4/1995 573.16 573.16 557.43 558.99 Long No Signal No Signal No Signal
10/10/1995 546.93 551.68 527.89 550.76 Cash Stop No Signal No Signal
10/20/1995 601.26 601.98 590.13 591.88 Short No Signal No Signal No Signal
10/27/1995 582.47 593.53 580.25 593.53 Long No Signal No Signal No Signal
10/31/1995 607.1 613 598.77 598.78 Short No Signal No Signal No Signal
11/2/1995 600.91 614.79 600.65 614.69 Long No Signal No Signal No Signal
11/6/1995 621.71 623.53 615.66 615.72 Short No Signal No Signal No Signal
11/9/1995 598.72 617.02 598.72 616.95 Long No Signal No Signal No Signal
11/13/1995 613.61 616.16 607.15 608.32 Short No Signal No Signal No Signal
11/20/1995 588.81 593.73 571.67 571.67 Long No Signal No Signal No Signal
12/1/1995 593.72 595.77 586.18 587.02 Short No Signal No Signal No Signal
12/4/1995 586.93 604.13 586.93 598 Long No Signal No Signal No Signal
12/14/1995 587.54 590.14 566.27 566.29 Cash Stop No Signal No Signal
12/20/1995 575.01 581.07 565.08 565.15 Short No Signal No Signal No Signal
12/21/1995 565.15 580.76 565.15 580.76 Long No Signal No Signal No Signal
12/27/1995 585.09 587.81 580.01 580.37 Short No Signal No Signal No Signal
1/2/1996 576.23 586.29 573.89 585.94 Long No Signal No Signal No Signal
1/4/1996 572.29 575.6 552.69 563.48 Cash Stop No Signal No Signal
1/25/1996 582.14 584.56 571.52 572.26 Short No Signal No Signal No Signal
1/26/1996 572.26 577.05 568.33 577.05 Long No Signal No Signal No Signal
2/12/1996 623.01 629.01 623.01 625.29 Short No Signal No Signal No Signal
2/13/1996 625.3 626.51 612.04 618.54 Long No Signal No Signal No Signal
3/8/1996 609.55 609.55 585.33 591.71 Cash Stop No Signal No Signal
3/20/1996 629.39 629.39 613.44 615.26 Short No Signal No Signal No Signal
4/1/1996 609.69 615.18 609.69 612.99 Long No Signal No Signal No Signal
4/30/1996 667 667.04 662.79 666.73 Short No Signal No Signal No Signal
5/2/1996 673.36 673.55 656.62 656.73 Long No Signal No Signal No Signal
5/15/1996 695.43 700.65 690.14 690.16 Short No Signal No Signal No Signal
5/16/1996 690.15 695.27 683.95 695.25 Long No Signal No Signal No Signal
6/10/1996 691.46 693.35 687.77 688.84 Short No Signal No Signal No Signal
6/12/1996 690.94 702.14 690.94 697.16 Long No Signal No Signal No Signal
6/13/1996 697.16 698.32 686.51 691.84 Short No Signal No Signal No Signal
6/18/1996 678.44 680.16 665.28 666.07 Long No Signal No Signal No Signal
6/25/1996 677.17 678.55 667.68 668.04 Short No Signal No Signal No Signal
6/26/1996 668.04 669.06 651.72 659.69 Long No Signal No Signal No Signal
7/3/1996 680.17 680.71 673.3 673.84 Short No Signal No Signal No Signal
7/11/1996 657.45 657.45 625.44 635.78 Long No Signal No Signal No Signal
7/16/1996 606.89 615.82 572.79 614.25 Cash Stop No Signal No Signal
7/19/1996 643.75 643.75 627.94 633.05 Short No Signal No Signal No Signal
7/23/1996 624.03 627.6 595.8 598.34 Long No Signal No Signal No Signal
7/29/1996 633.39 637.05 620.42 620.51 Short No Signal No Signal No Signal
7/30/1996 620.51 630.4 617.68 630.32 Long No Signal No Signal No Signal
8/12/1996 678.31 681.92 670.39 679.39 Short No Signal No Signal No Signal
8/13/1996 679.39 679.39 666.57 669.1 Long No Signal No Signal No Signal
9/26/1996 745.73 757.83 741.57 744.61 Short No Signal No Signal No Signal
9/30/1996 744.73 748.87 737.14 737.57 Long No Signal No Signal No Signal
11/12/1996 804.72 810.78 793.03 794.09 Short No Signal No Signal No Signal
11/14/1996 798.7 810.25 795.62 809.75 Long No Signal No Signal No Signal
11/15/1996 809.75 814.31 794.1 799.44 Short No Signal No Signal No Signal
11/19/1996 793.29 806.22 791.25 805.78 Long No Signal No Signal No Signal
11/21/1996 808.39 812.59 798.14 800.47 Short No Signal No Signal No Signal
11/22/1996 800.47 818.66 800.47 818.37 Long No Signal No Signal No Signal
12/3/1996 844.63 855.79 836.38 837.91 Short No Signal No Signal No Signal
12/4/1996 837.91 842.58 826.26 834.65 Long No Signal No Signal No Signal
12/20/1996 843.72 853.19 832.85 834.05 Short No Signal No Signal No Signal
12/24/1996 824.72 835.4 822 835.4 Long No Signal No Signal No Signal
12/27/1996 842.98 845.05 835.03 835.46 Short No Signal No Signal No Signal
1/3/1997 815.6 848.18 815.6 848.17 Long No Signal No Signal No Signal
3/6/1997 872.07 874.28 850.99 851.51 Short No Signal No Signal No Signal
3/17/1997 838.97 838.97 816.7 832.24 Long No Signal No Signal No Signal
3/24/1997 812.73 812.73 784.54 802.37 Cash Stop No Signal No Signal
3/27/1997 834.38 843.35 809.75 818.74 Short No Signal No Signal No Signal
4/2/1997 796.79 797.51 779.36 783.92 Long No Signal No Signal No Signal
4/9/1997 840.36 849.79 828.35 828.73 Short No Signal No Signal No Signal
4/17/1997 798.65 816.08 798.65 808.22 Long No Signal No Signal No Signal
4/21/1997 816.35 819.71 799.43 802.5 Short No Signal No Signal No Signal
4/22/1997 802.5 818.08 793.13 818.08 Long No Signal No Signal No Signal
4/25/1997 837.75 837.75 818.57 818.57 Short No Signal No Signal No Signal
4/28/1997 818.57 833.48 812.25 829.39 Long No Signal No Signal No Signal
7/16/1997 1059 1106 1059 1103.43 Cash No Signal No Signal Stop
8/7/1997 1141.82 1151.82 1135.51 1135.61 Short No Signal No Signal Stop
8/8/1997 1135.61 1135.61 1104.48 1115.02 Long No Signal No Signal Stop
8/11/1997 1115.02 1116.4 1083.9 1101.18 Cash No Signal No Signal Stop
8/12/1997 1101.18 1116.97 1090.63 1090.78 Short No Signal No Signal No Signal
8/15/1997 1103.54 1103.54 1076.64 1076.67 Long No Signal No Signal No Signal
8/21/1997 1145.07 1145.07 1116.54 1118.72 Short No Signal No Signal No Signal
8/28/1997 1091.89 1091.89 1064.57 1070.57 Long No Signal No Signal No Signal
10/22/1997 1110.55 1114.46 1098.11 1098.71 Short No Signal No Signal No Signal
10/24/1997 1074.65 1090.18 1046.77 1057.34 Long No Signal No Signal No Signal
10/27/1997 1057.34 1057.34 975.83 978.13 Cash Stop No Signal No Signal
11/6/1997 1046.92 1048.34 1032.32 1034.17 Short No Signal No Signal No Signal
11/12/1997 1010.96 1010.96 978.73 980.12 Long No Signal No Signal No Signal
11/24/1997 1056.59 1056.59 1028.62 1030.22 Short No Signal No Signal No Signal
11/26/1997 1038.06 1047.25 1038.06 1044.24 Long No Signal No Signal No Signal
12/2/1997 1079.23 1079.23 1050.93 1052.07 Short No Signal No Signal No Signal
12/5/1997 1052.76 1070.63 1050.04 1070.27 Long No Signal No Signal No Signal
12/9/1997 1082.92 1082.92 1049.02 1050.67 Short No Signal No Signal No Signal
12/11/1997 1033.22 1033.22 995.59 1001.88 Long No Signal No Signal No Signal
12/19/1997 966.77 972.93 937.69 969.9 Cash Stop No Signal No Signal
1/6/1998 1017.42 1018.22 1001.94 1006.29 Short No Signal No Signal No Signal
1/9/1998 994.54 995.51 950.14 956.19 Long No Signal No Signal No Signal
2/12/1998 1138.81 1146.28 1122.48 1144.8 Short No Signal No Signal No Signal
2/13/1998 1144.8 1144.8 1136.51 1136.69 Long No Signal No Signal No Signal
4/3/1998 1230.18 1240.28 1226.13 1233.66 Short No Signal No Signal No Signal
4/6/1998 1233.66 1234.42 1204.65 1205.37 Long No Signal No Signal No Signal
4/27/1998 1250.14 1250.14 1204.86 1220.05 Short No Signal No Signal No Signal
4/29/1998 1222.5 1241.76 1222.5 1239.56 Long No Signal No Signal No Signal
5/5/1998 1255.67 1257.69 1245.27 1247.27 Short No Signal No Signal No Signal
5/8/1998 1222.68 1255.08 1217.03 1254.03 Long No Signal No Signal No Signal
5/11/1998 1254.03 1267.29 1237.52 1237.66 Short No Signal No Signal No Signal
5/12/1998 1237.67 1256.41 1230.58 1256.41 Long No Signal No Signal No Signal
5/15/1998 1266.1 1270.51 1245.96 1249.49 Short No Signal No Signal No Signal
5/19/1998 1242.5 1259.22 1242.5 1255.59 Long No Signal No Signal No Signal
5/20/1998 1255.59 1259.57 1233.79 1237.75 Short No Signal No Signal No Signal
5/22/1998 1223.7 1243.63 1210.51 1214.13 Long No Signal No Signal No Signal
6/10/1998 1223.48 1224.13 1199.26 1199.31 Short No Signal No Signal No Signal
6/16/1998 1173.57 1211.28 1173.57 1210.9 Long No Signal No Signal No Signal
7/6/1998 1332.53 1344.52 1326.07 1342.58 Short No Signal No Signal No Signal
7/8/1998 1346.32 1378.61 1346.31 1377.84 Long No Signal No Signal No Signal
7/29/1998 1393.28 1412.7 1377.44 1380.08 Short No Signal No Signal No Signal
7/30/1998 1380.08 1422.14 1380.08 1422.05 Long No Signal Stop No Signal
7/31/1998 1422.06 1422.06 1376.61 1377.26 Short No Signal No Signal No Signal
8/4/1998 1368.44 1386.09 1316.37 1317.24 Long No Signal No Signal No Signal
8/21/1998 1398.2 1398.2 1343.45 1374.77 Short No Signal No Signal No Signal
8/25/1998 1370.92 1398.77 1370.92 1388.35 Long No Signal No Signal No Signal
8/26/1998 1388.35 1388.35 1360.82 1374.05 Short No Signal No Signal No Signal
8/27/1998 1374.05 1374.05 1301.58 1311.53 Long No Signal No Signal No Signal
8/31/1998 1265.04 1278.82 1140.03 1140.34 Cash Stop No Signal No Signal
9/10/1998 1261.77 1261.77 1215.36 1235.37 Short No Signal No Signal No Signal
9/11/1998 1235.37 1290.35 1235.37 1290.2 Long No Signal Stop No Signal
9/17/1998 1331.45 1331.45 1283.08 1291.79 Short No Signal No Signal No Signal
9/21/1998 1300.7 1327.7 1259.3 1327.7 Long No Signal No Signal No Signal
10/2/1998 1273.74 1285.69 1228.7 1276.44 Cash Stop No Signal No Signal
10/13/1998 1243.4 1243.4 1199.3 1206.9 Short No Signal No Signal No Signal
10/14/1998 1206.5 1253.43 1173.45 1235.67 Long No Signal Stop No Signal
11/16/1998 1465.22 1488.96 1457.47 1475.6 Short No Signal No Signal No Signal
11/17/1998 1475.6 1508.19 1463.25 1498.55 Long No Signal No Signal No Signal
12/16/1998 1663.78 1676.82 1641.51 1656.28 Short No Signal No Signal No Signal
12/17/1998 1656.28 1689.64 1656.28 1689.63 Long No Signal No Signal No Signal
2/5/1999 2027.66 2039.79 1963.8 1988.55 Short No Signal No Signal No Signal
2/11/1999 1946.41 2045.08 1946.41 2044.68 Long No Signal No Signal No Signal
2/12/1999 2044.68 2044.68 1957.93 1958.6 Short No Signal No Signal No Signal
2/22/1999 1931.65 1996.38 1918.71 1996.02 Long No Signal No Signal No Signal
2/25/1999 1989.14 1989.14 1936.4 1974.39 Short No Signal No Signal No Signal
3/5/1999 1933.06 1985.54 1933.06 1969.87 Long No Signal No Signal No Signal
3/12/1999 2043.76 2043.76 1989.84 2008.96 Short No Signal No Signal No Signal
3/15/1999 2009.36 2060.34 1999.23 2060.34 Long No Signal No Signal No Signal
3/17/1999 2073.14 2080.24 2057.13 2064.5 Short No Signal No Signal No Signal
3/18/1999 2064.5 2102.97 2060.53 2102.77 Long No Signal No Signal No Signal
3/19/1999 2102.91 2121.56 2053.17 2053.69 Short No Signal No Signal No Signal
3/23/1999 2026.84 2026.84 1960.31 1961.31 Long No Signal No Signal No Signal
3/31/1999 2125.69 2168.69 2104.19 2106.39 Short No Signal No Signal No Signal
4/1/1999 2106.39 2147.63 2106.39 2146.13 Long No Signal No Signal No Signal
4/12/1999 2232.47 2232.47 2167.71 2219.21 Short No Signal No Signal No Signal
4/19/1999 2086.46 2104.55 1962.56 1967.58 Long No Signal No Signal No Signal
7/7/1999 2331.12 2347.28 2317.38 2340.67 Short No Signal No Signal No Signal
7/8/1999 2340.67 2377.86 2329.1 2374.58 Long No Signal No Signal No Signal
7/12/1999 2393.02 2410.62 2370.09 2384.24 Short No Signal No Signal No Signal
7/13/1999 2384.21 2384.21 2352.52 2373.66 Long No Signal No Signal No Signal
7/26/1999 2302.02 2302.02 2233.15 2233.51 Cash Stop No Signal No Signal
7/29/1999 2333.78 2333.78 2256.18 2263.06 Short No Signal No Signal No Signal
8/4/1999 2239.18 2258.83 2202.49 2204.33 Long No Signal No Signal No Signal
8/12/1999 2241.8 2260.84 2212.99 2214.33 Short No Signal No Signal No Signal
8/13/1999 2216.15 2307.13 2216.15 2307.06 Long No Signal Stop No Signal
8/19/1999 2317.39 2317.39 2270.96 2278.79 Short No Signal No Signal No Signal
8/20/1999 2278.79 2315.49 2276.2 2315.07 Long No Signal No Signal No Signal
8/27/1999 2417.3 2438.88 2396.07 2402.57 Short No Signal No Signal No Signal
9/3/1999 2393.75 2506.75 2393.75 2506.69 Long No Signal Stop No Signal
9/8/1999 2491.82 2504.55 2453.64 2454.67 Short No Signal No Signal No Signal
9/9/1999 2454.67 2506.01 2453.44 2505.5 Long No Signal No Signal No Signal
9/13/1999 2533.36 2533.36 2483.1 2483.1 Short No Signal No Signal No Signal
9/14/1999 2483.3 2525.42 2482.14 2522.46 Long No Signal No Signal No Signal
9/15/1999 2518.84 2539.26 2461.93 2463.09 Short No Signal No Signal No Signal
9/17/1999 2468.88 2537.31 2468.88 2536.91 Long No Signal Stop No Signal
9/21/1999 2536.66 2536.66 2472.94 2473.74 Short No Signal No Signal No Signal
10/4/1999 2406.45 2467.96 2406.45 2467.92 Long No Signal No Signal No Signal
10/12/1999 2585.53 2586.33 2508.02 2526.82 Short No Signal No Signal No Signal
10/15/1999 2467.2 2468.34 2382.24 2403.81 Long No Signal No Signal No Signal
10/26/1999 2484.85 2522.8 2466.09 2466.4 Short No Signal No Signal No Signal
10/28/1999 2471.91 2540.17 2471.91 2539.93 Long No Signal No Signal No Signal
12/10/1999 3172.38 3208.93 3129.95 3203.28 Short No Signal No Signal No Signal
12/13/1999 3198.35 3252.92 3173.27 3242.37 Long No Signal No Signal No Signal
1/4/2000 3766.57 3766.57 3542.73 3546.2 Short No Signal No Signal No Signal
1/6/2000 3488.31 3513.55 3334.02 3340.81 Long No Signal No Signal No Signal
1/11/2000 3715.22 3717.17 3517.79 3544.35 Short No Signal No Signal No Signal
1/13/2000 3495.83 3612.43 3494.39 3612.08 Long No Signal No Signal No Signal
1/28/2000 3595.89 3618.08 3408.03 3446.13 Cash Stop No Signal No Signal
2/28/2000 4178.58 4224.95 4024.08 4162.13 Short No Signal No Signal No Signal
2/29/2000 4174.75 4269.76 4174.75 4266.94 Long No Signal No Signal No Signal
3/2/2000 4311.97 4337.65 4197.98 4234.26 Short No Signal No Signal No Signal
3/3/2000 4257.53 4442.87 4257.53 4442.87 Long No Signal Stop No Signal
3/15/2000 4250.74 4341.54 4094.04 4130.01 Cash Stop No Signal No Signal
3/20/2000 4443.35 4460.37 4260.92 4261.15 Short No Signal No Signal No Signal
3/21/2000 4259.58 4450.41 4155.34 4449.33 Long No Signal Stop No Signal
3/28/2000 4705.75 4714.35 4582.45 4583.39 Short No Signal No Signal No Signal
3/30/2000 4376.41 4491.08 4151.12 4250.19 Long No Signal No Signal No Signal
4/3/2000 4355.7 4355.7 4041.24 4077.02 Cash Stop No Signal No Signal
4/10/2000 4293.63 4308.62 3998.1 3998.26 Short No Signal No Signal No Signal
4/12/2000 3909 3943.68 3632.41 3633.63 Long No Signal No Signal No Signal
4/14/2000 3536.41 3536.41 3138.42 3207.96 Cash Stop No Signal No Signal
4/25/2000 3371.21 3622.29 3371.21 3621.56 Short No Signal No Signal No Signal
4/27/2000 3504.2 3692.92 3390.6 3692.57 Long No Signal No Signal No Signal
5/2/2000 3768.04 3824.47 3626.54 3627.31 Short No Signal No Signal No Signal
5/5/2000 3571.27 3692.4 3534.07 3688.36 Long No Signal No Signal No Signal
5/8/2000 3688.36 3688.36 3521.05 3521.6 Short No Signal No Signal No Signal
5/10/2000 3436.68 3436.68 3234.96 3244.73 Long No Signal No Signal No Signal
5/18/2000 3547.52 3575.78 3426.35 3426.35 Short No Signal No Signal No Signal
5/23/2000 3262.77 3298.46 3022.52 3023.42 Long No Signal No Signal No Signal
6/20/2000 3933.7 3990.21 3898.28 3933.83 Cash No Signal No Signal Stop
8/10/2000 3687.69 3690.61 3594.8 3595.19 Short No Signal No Signal No Signal
8/14/2000 3644.63 3720.81 3616.71 3719.61 Long No Signal Stop No Signal
8/22/2000 3832.1 3898.12 3827.3 3827.89 Short No Signal No Signal No Signal
8/23/2000 3818.06 3899.96 3760.12 3896.92 Long No Signal No Signal No Signal
8/25/2000 3945.5 3986.73 3915.79 3931.25 Short No Signal No Signal No Signal
8/31/2000 3971.32 4080.48 3971.32 4077.59 Long No Signal Stop No Signal
9/6/2000 3978.23 3983.74 3837.33 3837.62 Cash Stop No Signal No Signal
9/26/2000 3643.65 3696.99 3566.71 3582.59 Short No Signal No Signal No Signal
9/27/2000 3631.08 3648.94 3533.67 3571.9 Long No Signal No Signal No Signal
9/29/2000 3684.87 3690.24 3557.54 3570.61 Short No Signal No Signal No Signal
10/3/2000 3528 3544.54 3351.61 3353.34 Long No Signal No Signal No Signal
10/11/2000 3077.51 3220.52 3047.17 3100.53 Cash Stop No Signal No Signal
10/13/2000 2990.99 3278.77 2990.99 3277.77 Short No Signal No Signal No Signal
10/19/2000 3316.63 3404.33 3271.2 3402.95 Long No Signal Stop No Signal
10/24/2000 3455.37 3481.31 3326.12 3353.26 Short No Signal No Signal No Signal
10/31/2000 3120.21 3304.62 3120.21 3282.3 Long No Signal No Signal No Signal
11/1/2000 3214.4 3311 3176.87 3225.27 Short No Signal No Signal No Signal
11/2/2000 3292.13 3326.37 3259.07 3308.48 Long No Signal No Signal No Signal
11/8/2000 3295.77 3296.3 3058.66 3059.09 Cash Stop No Signal No Signal
12/12/2000 2942.2 2958.29 2862.17 2863.21 Short No Signal No Signal No Signal
12/19/2000 2538.86 2635.22 2397.87 2399.63 Long No Signal No Signal No Signal
12/27/2000 2383.42 2468.75 2362.59 2460.21 Short No Signal No Signal No Signal
1/2/2001 2341.28 2347.7 2105.49 2128.78 Long No Signal No Signal No Signal
1/24/2001 2732.92 2771.63 2692.81 2726.45 Cash No Signal No Signal Stop
3/7/2001 2018.94 2018.94 1965.91 1996.23 Short No Signal No Signal No Signal
3/9/2001 1892.79 1892.79 1802.91 1813.02 Long No Signal No Signal No Signal
3/16/2001 1656.78 1693.6 1627.8 1647.51 Cash Stop No Signal No Signal
3/28/2001 1677.63 1687.92 1600.37 1602.22 Short No Signal No Signal No Signal
3/29/2001 1578.99 1626.88 1543.39 1563.14 Cash No Signal Stop No Signal
4/2/2001 1569.66 1594.36 1499.3 1516.58 Long No Signal No Signal No Signal
4/3/2001 1487.87 1493.11 1390.1 1399.05 Cash Stop No Signal No Signal
6/21/2001 1714 1774.25 1697.56 1751.22 Short No Signal No Signal No Signal
6/26/2001 1708.89 1757.93 1705.93 1751.62 Long No Signal No Signal No Signal
7/3/2001 1817.71 1832.01 1798.44 1822.16 Short No Signal No Signal No Signal
7/6/2001 1728.57 1729.57 1666.62 1668.59 Long No Signal No Signal No Signal
7/16/2001 1743.09 1758.93 1682.7 1685.74 Short No Signal No Signal No Signal
7/17/2001 1675.06 1729.63 1667.48 1729.55 Long No Signal Stop No Signal
7/18/2001 1692.16 1716.16 1652 1666.87 Short No Signal No Signal No Signal
7/26/2001 1624.22 1679.24 1604.92 1673.39 Long No Signal No Signal No Signal
8/3/2001 1744.02 1744.02 1709.31 1725.9 Short No Signal No Signal No Signal
8/8/2001 1681.85 1710.52 1618.77 1626.2 Long No Signal No Signal No Signal
8/16/2001 1548.3 1582.2 1526.81 1581.98 Cash Stop No Signal No Signal
8/28/2001 1579.55 1581.82 1526.08 1526.3 Short No Signal No Signal No Signal
8/30/2001 1472.65 1495.1 1438.91 1453.9 Long No Signal No Signal No Signal
9/5/2001 1425.35 1440.33 1371.3 1415.3 Cash Stop No Signal No Signal
10/9/2001 1278.99 1284.92 1240.79 1244.56 Short No Signal No Signal No Signal
10/10/2001 1239.77 1305.46 1235.42 1304.68 Long No Signal Stop No Signal
12/6/2001 1715.01 1734.58 1703.02 1717.97 Cash No Signal No Signal Stop
2/14/2002 1491.19 1508.25 1471.24 1474.71 Short No Signal No Signal No Signal
2/19/2002 1421.07 1424.04 1380.46 1387.27 Long No Signal No Signal No Signal
2/22/2002 1351.24 1372.06 1329.93 1356.16 Cash Stop No Signal No Signal
5/9/2002 1268.91 1281.2 1239.02 1240.41 Short No Signal No Signal No Signal
5/13/2002 1200.69 1244.02 1192.9 1241.54 Long No Signal No Signal No Signal
5/20/2002 1309.83 1313.26 1284.74 1292.21 Short No Signal No Signal No Signal
5/23/2002 1270.28 1286.82 1241.25 1286.77 Long No Signal No Signal No Signal
5/24/2002 1269.91 1271.51 1246.81 1253.03 Short No Signal No Signal No Signal
6/3/2002 1205.2 1213.18 1158.22 1159.15 Long No Signal No Signal No Signal
6/12/2002 1092.45 1123.78 1079.28 1123.34 Cash Stop No Signal No Signal
6/18/2002 1139.52 1163.46 1138.31 1138.47 Short No Signal No Signal No Signal
6/20/2002 1094.53 1102.72 1058.01 1062.45 Long No Signal No Signal No Signal
6/26/2002 979.87 1035.53 979.87 1027.22 Cash Stop No Signal No Signal
7/8/2002 1051.27 1066.28 1008.78 1014.33 Short No Signal No Signal No Signal
7/15/2002 990.98 1021.35 955.29 1021.02 Long No Signal No Signal No Signal
7/18/2002 1020.82 1027.44 993.08 994.61 Short No Signal No Signal No Signal
7/22/2002 958.34 980.64 928.83 939.1 Long No Signal No Signal No Signal
7/24/2002 875.48 951.83 869.17 951.58 Cash Stop No Signal No Signal
8/1/2002 954.56 960.36 912.4 913.59 Short No Signal No Signal No Signal
8/5/2002 889.49 896.68 856.35 857.08 Long No Signal No Signal No Signal
8/7/2002 932.53 938.16 883.37 919.08 Short No Signal No Signal No Signal
8/8/2002 915.89 948.72 898.57 947.24 Long No Signal Stop No Signal
8/13/2002 933.74 959.46 907.3 907.62 Short No Signal No Signal No Signal
8/14/2002 912.35 968.97 904.47 968.84 Long No Signal Stop No Signal
9/3/2002 928.5 928.5 899.19 899.64 Cash Stop No Signal No Signal
9/25/2002 858.46 885.97 849.28 880.44 Short No Signal No Signal No Signal
9/30/2002 848.72 852.98 825.8 832.52 Long No Signal No Signal No Signal
10/2/2002 865.13 882.77 844.61 849.55 Short No Signal No Signal No Signal
10/7/2002 813.06 826.79 798.88 804.64 Long No Signal No Signal No Signal
11/18/2002 1073.89 1075.51 1044.79 1045.19 Cash No Signal No Signal Stop
12/24/2002 1026.57 1034.19 1023.06 1023.29 Short No Signal No Signal No Signal
12/30/2002 999.39 1003.31 980.74 989.89 Long No Signal No Signal No Signal
1/8/2003 1063.48 1065.69 1040.38 1042.52 Short No Signal No Signal No Signal
1/9/2003 1056.61 1084.7 1056.05 1076.05 Long No Signal No Signal No Signal
1/13/2003 1101.24 1104.32 1075.96 1083 Short No Signal No Signal No Signal
1/14/2003 1082.37 1097.71 1080.85 1094.87 Long No Signal No Signal No Signal
1/15/2003 1096.96 1099.89 1069.96 1073.6 Short No Signal No Signal No Signal
1/16/2003 1076.18 1084.36 1057.87 1061.46 Long No Signal No Signal No Signal
1/27/2003 985.08 1006.26 982.02 986.41 Cash Stop No Signal No Signal
2/24/2003 1009.14 1013.2 994.23 994.69 Short No Signal No Signal No Signal
2/27/2003 982.51 1000.98 976.6 994.8 Long No Signal No Signal No Signal
3/3/2003 1015.87 1023.47 988.4 991.07 Short No Signal No Signal No Signal
3/11/2003 966.74 973.86 956.94 958.82 Long No Signal No Signal No Signal
4/24/2003 1100.84 1115.36 1097.19 1108.12 Short No Signal No Signal No Signal
4/25/2003 1100.65 1101.76 1081.34 1083.19 Long No Signal No Signal No Signal
6/27/2003 1216.86 1229.11 1199.6 1205.24 Short No Signal No Signal No Signal
7/1/2003 1195.3 1219.23 1180.11 1217.37 Long No Signal No Signal No Signal
7/10/2003 1280.44 1286.02 1260.76 1268.65 Short No Signal No Signal No Signal
7/14/2003 1301.19 1316.42 1290.48 1295.74 Long No Signal Stop No Signal
7/15/2003 1309.69 1311.1 1285.56 1294.47 Short No Signal No Signal No Signal
7/23/2003 1262.59 1270.44 1246.89 1268.52 Long No Signal No Signal No Signal
7/24/2003 1282.13 1287.45 1252.12 1253.76 Short No Signal No Signal No Signal
7/25/2003 1252.62 1278.31 1237.75 1278.31 Long No Signal No Signal No Signal
7/30/2003 1276.58 1277.19 1261.68 1263.78 Short No Signal No Signal No Signal
7/31/2003 1278.29 1298.81 1269.89 1276.94 Long No Signal No Signal No Signal
8/1/2003 1274.61 1276.99 1260.09 1264.34 Short No Signal No Signal No Signal
8/5/2003 1263.79 1263.83 1226.82 1229.72 Long No Signal No Signal No Signal
8/22/2003 1338.19 1342.64 1304.51 1304.54 Short No Signal No Signal No Signal
8/28/2003 1323.21 1332.47 1308.98 1332.33 Long No Signal No Signal No Signal
9/5/2003 1366.29 1380.24 1355.02 1361.9 Short No Signal No Signal No Signal
9/8/2003 1366.55 1387.45 1365.09 1386.73 Long No Signal No Signal No Signal
9/26/2003 1323.87 1333.98 1309.2 1309.31 Cash Stop No Signal No Signal
10/15/2003 1439.97 1439.97 1409.77 1417.59 Short No Signal No Signal No Signal
10/17/2003 1423.99 1426.38 1392.08 1394.02 Long No Signal No Signal No Signal
10/23/2003 1371.9 1387.01 1369.91 1378.11 Short No Signal No Signal No Signal
10/28/2003 1385.57 1420.02 1382.88 1420.02 Long No Signal Stop No Signal
11/4/2003 1434.35 1442.27 1425.26 1429.38 Short No Signal No Signal No Signal
11/6/2003 1439.22 1443.06 1421.56 1440.08 Long No Signal No Signal No Signal
11/7/2003 1450.47 1453.46 1436.13 1436.73 Short No Signal No Signal No Signal
11/12/2003 1414.21 1443.52 1413.84 1443.52 Long No Signal No Signal No Signal
11/14/2003 1438.99 1448.06 1407.4 1407.51 Short No Signal No Signal No Signal
11/18/2003 1401.46 1405.94 1364.7 1364.7 Long No Signal No Signal No Signal
12/2/2003 1441.71 1447.84 1431.32 1431.89 Short No Signal No Signal No Signal
12/4/2003 1424.65 1434.28 1411.13 1432.38 Long No Signal No Signal No Signal
12/5/2003 1415.78 1429.19 1405.55 1406.91 Short No Signal No Signal No Signal
12/11/2003 1388.88 1422.49 1387.47 1416.96 Long No Signal No Signal No Signal
12/15/2003 1442.05 1442.65 1396.82 1396.82 Short No Signal No Signal No Signal
12/18/2003 1404.08 1432.64 1404.08 1431.31 Long No Signal No Signal No Signal
12/26/2003 1444.41 1451.21 1442.29 1443.86 Short No Signal No Signal No Signal
12/29/2003 1447.62 1470.37 1447.62 1470.37 Long No Signal No Signal No Signal
12/31/2003 1471.56 1474.24 1459.06 1467.92 Short No Signal No Signal No Signal
1/5/2004 1474.55 1496.58 1474.19 1496.58 Long No Signal No Signal No Signal
1/9/2004 1516.59 1541.84 1512.86 1520.46 Short No Signal No Signal No Signal
1/12/2004 1524.54 1540.1 1515.86 1539.77 Long No Signal No Signal No Signal
1/14/2004 1531.93 1536.84 1521.91 1534.08 Short No Signal No Signal No Signal
1/15/2004 1524.73 1545.65 1515.06 1532.01 Long No Signal No Signal No Signal
1/20/2004 1558.89 1559.47 1541.34 1552.87 Short No Signal No Signal No Signal
1/21/2004 1545.53 1554.89 1529.4 1546.6 Long No Signal No Signal No Signal
2/4/2004 1473.53 1482.35 1461.01 1462.61 Cash Stop No Signal No Signal
2/9/2004 1502.32 1503.04 1490.7 1490.91 Short No Signal No Signal No Signal
2/10/2004 1490.69 1503.83 1489.9 1500.29 Long No Signal No Signal No Signal
2/13/2004 1504.7 1510.83 1478.54 1484.47 Short No Signal No Signal No Signal
2/17/2004 1498.7 1512.17 1497.54 1506.57 Long No Signal No Signal No Signal
2/19/2004 1522.39 1524.09 1484.8 1484.8 Short No Signal No Signal No Signal
2/23/2004 1488.28 1489.4 1454.36 1463.75 Long No Signal No Signal No Signal
3/2/2004 1487.7 1494.67 1473.22 1473.22 Short No Signal No Signal No Signal
3/4/2004 1466.7 1481.36 1464.57 1481.36 Long No Signal No Signal No Signal
3/5/2004 1464.89 1494.29 1463.32 1472.99 Short No Signal No Signal No Signal
3/8/2004 1476.85 1481.19 1441 1441.12 Long No Signal No Signal No Signal
3/17/2004 1418.57 1432.23 1418.3 1428.89 Short No Signal No Signal No Signal
3/22/2004 1386.76 1388.68 1369.36 1381.39 Long No Signal No Signal No Signal
4/6/2004 1492.93 1498.34 1485.7 1493.58 Short No Signal No Signal No Signal
4/8/2004 1502.77 1503.37 1478.44 1485.51 Long No Signal No Signal No Signal
4/26/2004 1496.67 1499.45 1474.79 1480.53 Short No Signal No Signal No Signal
4/30/2004 1435.16 1439.69 1401.36 1401.36 Long No Signal No Signal No Signal
5/11/2004 1406.36 1422.51 1406.36 1421.89 Short No Signal No Signal No Signal
5/17/2004 1379.99 1391.77 1372.46 1379.9 Long No Signal No Signal No Signal
6/2/2004 1472.54 1474.1 1455.13 1464.22 Short No Signal No Signal No Signal
6/3/2004 1459.19 1462.41 1445.21 1445.21 Long No Signal No Signal No Signal
7/19/2004 1398.92 1406.15 1386.78 1396.77 Cash Stop No Signal No Signal
8/3/2004 1402.34 1404.9 1379.02 1379.14 Short No Signal No Signal No Signal
8/5/2004 1380.93 1383.38 1352.27 1353.44 Long No Signal No Signal No Signal
8/17/2004 1332.94 1344.54 1331.85 1335.72 Short No Signal No Signal No Signal
8/18/2004 1328.99 1363.74 1327.85 1363.73 Long No Signal No Signal No Signal
11/9/2004 1527.25 1534.37 1521.15 1527 Short No Signal No Signal No Signal
11/10/2004 1524.1 1530.01 1514.32 1517.06 Long No Signal No Signal No Signal
12/27/2004 1621.33 1623.8 1600.25 1607.59 Short No Signal No Signal No Signal
12/28/2004 1610.9 1624.19 1608.51 1624.19 Long No Signal No Signal No Signal
12/31/2004 1624.37 1628.91 1620.31 1621.12 Short No Signal No Signal No Signal
1/4/2005 1611.22 1612.78 1565.02 1571.83 Long No Signal No Signal No Signal
1/19/2005 1572.81 1573.02 1545.63 1545.65 Short No Signal No Signal No Signal
1/20/2005 1526.8 1534.53 1514.56 1514.56 Long No Signal No Signal No Signal
2/3/2005 1516.22 1518.13 1501.96 1508.24 Short No Signal No Signal No Signal
2/4/2005 1507.74 1534.97 1507.69 1534.49 Long No Signal No Signal No Signal
2/9/2005 1534.41 1534.48 1504.6 1506.81 Short No Signal No Signal No Signal
2/11/2005 1505.09 1535.54 1498.68 1530.51 Long No Signal No Signal No Signal
2/17/2005 1543.03 1546.69 1519.22 1519.29 Short No Signal No Signal No Signal
2/22/2005 1502.94 1523.51 1493.58 1494.07 Long No Signal No Signal No Signal
2/28/2005 1517.06 1524.7 1498.17 1511.02 Short No Signal No Signal No Signal
3/1/2005 1516.63 1529.37 1515.2 1527.25 Long No Signal No Signal No Signal
3/3/2005 1530.13 1530.68 1502.32 1511.89 Short No Signal No Signal No Signal
3/4/2005 1524.21 1530.59 1517.29 1520.58 Long No Signal No Signal No Signal
3/8/2005 1540.8 1549.56 1527.5 1528.65 Short No Signal No Signal No Signal
3/16/2005 1497.4 1508.16 1482.62 1486.23 Long No Signal No Signal No Signal
4/1/2005 1491.83 1495.58 1466.49 1469.35 Short No Signal No Signal No Signal
4/5/2005 1480.99 1487.26 1477.55 1483.75 Long No Signal No Signal No Signal
4/8/2005 1499.93 1503.21 1485.43 1485.6 Short No Signal No Signal No Signal
4/12/2005 1477.01 1490.1 1460.42 1489.16 Long No Signal No Signal No Signal
4/13/2005 1484.39 1484.46 1459.97 1461.68 Short No Signal No Signal No Signal
4/14/2005 1461.83 1462.81 1440.35 1441.13 Long No Signal No Signal No Signal
4/22/2005 1437.97 1438.72 1412.63 1421.21 Short No Signal No Signal No Signal
4/25/2005 1430.99 1439.63 1426.73 1437.31 Long No Signal No Signal No Signal
4/26/2005 1431.75 1446.82 1420.43 1420.43 Short No Signal No Signal No Signal
5/3/2005 1421.28 1436.6 1421.28 1427.61 Long No Signal No Signal No Signal
5/10/2005 1453.25 1458.4 1445.11 1450.36 Short No Signal No Signal No Signal
5/11/2005 1452.31 1461.02 1432.83 1459.55 Long No Signal No Signal No Signal
5/24/2005 1531.25 1540.68 1529.4 1540.47 Short No Signal No Signal No Signal
5/26/2005 1540.05 1551.12 1539.74 1548.8 Long No Signal No Signal No Signal
5/27/2005 1546.74 1551.03 1541.76 1549.8 Short No Signal No Signal No Signal
5/31/2005 1549.48 1550.18 1538.54 1542.63 Long No Signal No Signal No Signal
7/18/2005 1573.62 1578.12 1570.02 1570.09 Short No Signal No Signal No Signal
7/19/2005 1580.25 1590.76 1577 1590.49 Long No Signal No Signal No Signal
7/21/2005 1606.84 1610.84 1591.72 1601.89 Short No Signal No Signal No Signal
7/25/2005 1600.62 1607.97 1591.4 1593.57 Long No Signal No Signal No Signal
7/26/2005 1596.81 1603.89 1591.58 1598.93 Short No Signal No Signal No Signal
7/27/2005 1601.39 1613.39 1592.76 1611.95 Long No Signal No Signal No Signal
8/12/2005 1587.69 1594.96 1581.41 1591.75 Short No Signal No Signal No Signal
8/15/2005 1587.59 1606.96 1585.66 1600.71 Long No Signal No Signal No Signal
8/16/2005 1595.86 1596.54 1572.44 1574.01 Short No Signal No Signal No Signal
8/24/2005 1568.02 1588.9 1561.15 1561.71 Long No Signal No Signal No Signal
9/2/2005 1580.71 1583 1571.82 1573.12 Short No Signal No Signal No Signal
9/6/2005 1580.21 1597.71 1578.99 1597.27 Long No Signal No Signal No Signal
9/13/2005 1609.58 1619.12 1604.13 1607.38 Short No Signal No Signal No Signal
9/16/2005 1592.1 1600.44 1587.18 1599.44 Long No Signal No Signal No Signal
9/19/2005 1595.08 1597.97 1579.51 1586.05 Short No Signal No Signal No Signal
9/21/2005 1577.1 1577.67 1561.47 1561.84 Long No Signal No Signal No Signal
10/4/2005 1606.15 1617.77 1594.56 1595.54 Short No Signal No Signal No Signal
10/6/2005 1573.15 1576.36 1540.34 1552.94 Long No Signal No Signal No Signal
10/17/2005 1544.58 1549.95 1536.01 1549.88 Short No Signal No Signal No Signal
10/19/2005 1532.47 1569.61 1526.82 1569.61 Long No Signal No Signal No Signal
10/26/2005 1580 1593.47 1573.14 1575.14 Short No Signal No Signal No Signal
10/31/2005 1559.84 1584.09 1559.84 1579.18 Long No Signal No Signal No Signal
11/8/2005 1626.24 1636.84 1623.16 1628.4 Short No Signal No Signal No Signal
11/10/2005 1629.56 1651.05 1620.74 1650.93 Long No Signal No Signal No Signal
11/14/2005 1653.65 1657.53 1648.26 1651.9 Short No Signal No Signal No Signal
11/15/2005 1651.97 1658.65 1638.97 1644.31 Long No Signal No Signal No Signal
11/16/2005 1648.92 1653.74 1642.36 1651.45 Short No Signal No Signal No Signal
11/17/2005 1659.16 1676.39 1657.27 1676.39 Long No Signal No Signal No Signal
11/23/2005 1691.96 1704.42 1691.08 1696.77 Short No Signal No Signal No Signal
11/28/2005 1702.4 1703.08 1683.83 1684.39 Long No Signal No Signal No Signal
1/12/2006 1754.91 1760.12 1742.85 1747.35 Short No Signal No Signal No Signal
1/17/2006 1733.91 1739.25 1728.62 1736.39 Long No Signal No Signal No Signal
2/21/2006 1676.44 1676.93 1650.94 1655.68 Short No Signal No Signal No Signal
2/22/2006 1658.48 1684.15 1653.68 1677.52 Long No Signal No Signal No Signal
3/7/2006 1666.61 1668.82 1652.59 1661.02 Short No Signal No Signal No Signal
3/9/2006 1666.56 1671.84 1644.86 1645.09 Long No Signal No Signal No Signal
3/21/2006 1688.38 1707.69 1671.2 1672.47 Short No Signal No Signal No Signal
3/24/2006 1676.96 1687.56 1669.17 1679.81 Long No Signal No Signal No Signal