iHub Mining Sector Entrance Lobby

[marcos]

You done good in those royalty plays K-man, my club buddies thank you [we got a list of tickers from that REITS thread you led us to a couple of months ago] ..... mae.to log for today -

' 20030521 - Trades for T:MAE

Ex Time Price Change Volume Buyer Seller Markers

T 20030521 16:05:03 1.60 0.12 5900 9 BMO Nesbitt 1 Anonymous K
T 20030521 15:58:02 1.60 0.12 10000 9 BMO Nesbitt 33 Canaccord K
T 20030521 15:56:09 1.60 0.12 1800 9 BMO Nesbitt 88 E-TRADE K
T 20030521 15:56:09 1.60 0.12 2000 9 BMO Nesbitt 9 BMO Nesbitt K
T 20030521 15:55:38 1.60 0.12 1500 9 BMO Nesbitt 88 E-TRADE K
T 20030521 15:55:38 1.60 0.12 700 7 TD Sec 88 E-TRADE K
T 20030521 15:55:03 1.61 0.13 1500 1 Anonymous 88 E-TRADE K
T 20030521 15:55:03 1.61 0.13 4400 1 Anonymous 85 Scotia K
T 20030521 15:54:55 1.61 0.13 5000 33 Canaccord 33 Canaccord K
T 20030521 15:54:55 1.61 0.13 4400 33 Canaccord 85 Scotia K
T 20030521 15:54:55 1.61 0.13 600 33 Canaccord 85 Scotia K
T 20030521 15:54:46 1.60 0.12 12000 9 BMO Nesbitt 33 Canaccord K
T 20030521 15:54:46 1.60 0.12 5000 9 BMO Nesbitt 33 Canaccord K
T 20030521 15:54:46 1.60 0.12 1500 9 BMO Nesbitt 14 ITG K
T 20030521 15:52:41 1.59 0.11 10000 9 BMO Nesbitt 33 Canaccord K
T 20030521 15:51:33 1.58 0.10 2000 9 BMO Nesbitt 88 E-TRADE K
T 20030521 15:51:06 1.58 0.10 3000 9 BMO Nesbitt 33 Canaccord K
T 20030521 15:51:06 1.58 0.10 2300 9 BMO Nesbitt 89 Raymond James K
T 20030521 15:50:53 1.57 0.09 271700 78 Salman 78 Salman K
T 20030521 15:50:04 1.57 0.09 2400 9 BMO Nesbitt 89 Raymond James K
T 20030521 15:45:07 1.57 0.09 400 2 RBC 33 Canaccord K
T 20030521 15:45:07 1.57 0.09 600 2 RBC 89 Raymond James K
T 20030521 15:44:59 1.56 0.08 2500 9 BMO Nesbitt 9 BMO Nesbitt K
T 20030521 15:43:22 1.56 0.08 2000 9 BMO Nesbitt 1 Anonymous K
T 20030521 15:43:01 1.56 0.08 2000 9 BMO Nesbitt 14 ITG K
T 20030521 15:39:48 1.56 0.08 3000 9 BMO Nesbitt 14 ITG K
T 20030521 15:39:29 1.56 0.08 1000 9 BMO Nesbitt 89 Raymond James K
T 20030521 15:39:29 1.56 0.08 5000 9 BMO Nesbitt 14 ITG K
T 20030521 15:39:15 1.56 0.08 2000 7 TD Sec 89 Raymond James K
T 20030521 15:39:15 1.56 0.08 500 7 TD Sec 62 Haywood K
T 20030521 15:36:30 1.56 0.08 2500 7 TD Sec 62 Haywood K
T 20030521 15:34:39 1.55 0.07 2000 1 Anonymous 89 Raymond James K
T 20030521 15:31:01 1.54 0.06 3000 85 Scotia 89 Raymond James K
T 20030521 15:23:55 1.53 0.05 5000 78 Salman 1 Anonymous K
T 20030521 15:21:39 1.53 0.05 3900 78 Salman 14 ITG K
T 20030521 15:21:08 1.54 0.06 3000 1 Anonymous 33 Canaccord K
T 20030521 15:21:08 1.55 0.07 2000 1 Anonymous 89 Raymond James K
T 20030521 15:20:13 1.53 0.05 5000 78 Salman 14 ITG K
T 20030521 15:19:37 1.53 0.05 1100 78 Salman 14 ITG K
T 20030521 15:18:38 1.53 0.05 5000 37 MacDougall 59 PI K
T 20030521 15:10:52 1.52 0.04 3000 33 Canaccord 89 Raymond James K
T 20030521 15:03:38 1.52 0.04 1900 33 Canaccord 89 Raymond James K
T 20030521 15:01:16 1.52 0.04 3000 33 Canaccord 89 Raymond James K
T 20030521 14:57:35 1.51 0.03 5000 78 Salman 62 Haywood K
T 20030521 14:53:08 1.51 0.03 5000 78 Salman 71 Brant K
T 20030521 14:42:09 1.51 0.03 2000 78 Salman 33 Canaccord K
T 20030521 14:40:17 1.51 0.03 2300 88 E-TRADE 33 Canaccord K
T 20030521 14:36:24 1.51 0.03 1700 25 Odlum 33 Canaccord K
T 20030521 14:35:53 1.51 0.03 2000 79 CIBC 33 Canaccord K
T 20030521 14:32:16 1.51 0.03 2000 33 Canaccord 33 Canaccord K
T 20030521 14:14:07 1.50 0.02 100 25 Odlum 6 Union K
T 20030521 14:10:41 1.50 0.02 8800 78 Salman 1 Anonymous K
T 20030521 14:10:41 1.50 0.02 200 25 Odlum 1 Anonymous K
T 20030521 14:07:03 1.50 0.02 4000 78 Salman 1 Anonymous K
T 20030521 14:06:59 1.50 0.02 5000 78 Salman 33 Canaccord K
T 20030521 14:04:01 1.51 0.03 900 33 Canaccord 68 Leede K
T 20030521 14:04:01 1.51 0.03 3100 33 Canaccord 68 Leede K
T 20030521 14:00:38 1.51 0.03 3600 33 Canaccord 89 Raymond James K
T 20030521 13:58:54 1.51 0.03 1400 79 CIBC 89 Raymond James K
T 20030521 13:57:59 1.51 0.03 400 33 Canaccord 80 National Bank K
T 20030521 13:57:59 1.51 0.03 600 79 CIBC 80 National Bank K
T 20030521 13:56:09 1.50 0.02 5000 78 Salman 71 Brant K
T 20030521 13:55:46 1.50 0.02 7200 78 Salman 33 Canaccord K
T 20030521 13:55:31 1.50 0.02 5000 33 Canaccord 33 Canaccord K
T 20030521 13:55:29 1.50 0.02 20000 78 Salman 33 Canaccord K
T 20030521 13:55:16 1.50 0.02 8000 1 Anonymous 33 Canaccord K
T 20030521 13:55:13 1.50 0.02 10000 33 Canaccord 33 Canaccord K
T 20030521 13:54:38 1.50 0.02 20000 78 Salman 33 Canaccord K
T 20030521 13:54:27 1.50 0.02 4800 80 National Bank 33 Canaccord K
T 20030521 13:54:27 1.50 0.02 200 80 National Bank 89 Raymond James K
T 20030521 13:54:16 1.50 0.02 25000 78 Salman 33 Canaccord K
T 20030521 13:54:16 1.50 0.02 3300 78 Salman 89 Raymond James K
T 20030521 13:54:16 1.50 0.02 4700 78 Salman 33 Canaccord K
T 20030521 13:52:37 1.49 0.01 10000 78 Salman 89 Raymond James K
T 20030521 13:51:58 1.49 0.01 2600 78 Salman 14 ITG K
T 20030521 13:51:40 1.49 0.01 1500 78 Salman 89 Raymond James K
T 20030521 13:51:40 1.49 0.01 2600 78 Salman 14 ITG K
T 20030521 13:51:40 1.49 0.01 3000 78 Salman 80 National Bank K
T 20030521 13:46:47 1.49 0.01 3000 33 Canaccord 14 ITG K
T 20030521 13:46:47 1.49 0.01 2000 33 Canaccord 89 Raymond James K
T 20030521 13:42:12 1.49 0.01 3000 78 Salman 14 ITG K
T 20030521 13:42:12 1.50 0.02 1100 78 Salman 7 TD Sec K
T 20030521 13:42:12 1.50 0.02 3500 78 Salman 89 Raymond James K
T 20030521 13:42:12 1.50 0.02 2100 78 Salman 33 Canaccord K
T 20030521 13:42:12 1.50 0.02 5000 78 Salman 71 Brant K
T 20030521 13:42:12 1.50 0.02 5300 78 Salman 33 Canaccord K
T 20030521 13:41:37 1.49 0.01 4000 33 Canaccord 54 Global K
T 20030521 13:41:37 1.49 0.01 3000 33 Canaccord 14 ITG K
T 20030521 13:41:37 1.50 0.02 2900 33 Canaccord 33 Canaccord K
T 20030521 13:41:03 1.48 0.00 900 33 Canaccord 9 BMO Nesbitt K
T 20030521 13:41:03 1.48 0.00 1000 33 Canaccord 81 HSBC K
T 20030521 13:41:03 1.48 0.00 1000 33 Canaccord 81 HSBC K
T 20030521 13:41:03 1.48 0.00 4000 33 Canaccord 14 ITG K
T 20030521 13:40:12 1.47 -0.01 8200 33 Canaccord 33 Canaccord K
T 20030521 13:35:29 1.47 -0.01 100 80 National Bank 33 Canaccord K
T 20030521 13:35:29 1.47 -0.01 300 80 National Bank 33 Canaccord K
T 20030521 13:23:44 1.46 -0.02 2600 33 Canaccord 40 Norstar K
T 20030521 13:23:44 1.47 -0.01 7400 33 Canaccord 33 Canaccord K
T 20030521 13:13:11 1.47 -0.01 2000 7 TD Sec 33 Canaccord K
T 20030521 13:07:07 1.47 -0.01 10000 33 Canaccord 33 Canaccord K
T 20030521 13:07:07 1.47 -0.01 2000 88 E-TRADE 33 Canaccord K
T 20030521 13:06:54 1.47 -0.01 2000 33 Canaccord 88 E-TRADE K
T 20030521 13:06:54 1.47 -0.01 5000 33 Canaccord 14 ITG K
T 20030521 13:06:15 1.47 -0.01 10000 33 Canaccord 33 Canaccord K
T 20030521 13:04:22 1.46 -0.02 5000 71 Brant 1 Anonymous K
T 20030521 13:04:04 1.46 -0.02 5000 33 Canaccord 1 Anonymous K
T 20030521 13:00:51 1.46 -0.02 1800 33 Canaccord 1 Anonymous K
T 20030521 13:00:51 1.45 -0.03 3200 1 Anonymous 1 Anonymous K
T 20030521 13:00:49 1.46 -0.02 1900 33 Canaccord 89 Raymond James K
T 20030521 13:00:49 1.46 -0.02 2000 33 Canaccord 88 E-TRADE K
T 20030521 13:00:49 1.46 -0.02 4300 33 Canaccord 14 ITG K
T 20030521 13:00:26 1.45 -0.03 1000 7 TD Sec 89 Raymond James K
T 20030521 13:00:26 1.45 -0.03 4000 1 Anonymous 89 Raymond James K
T 20030521 12:59:55 1.45 -0.03 5000 7 TD Sec 71 Brant K
T 20030521 12:59:31 1.45 -0.03 3000 7 TD Sec 40 Norstar K
T 20030521 12:59:31 1.45 -0.03 5000 7 TD Sec 1 Anonymous K
T 20030521 12:59:31 1.45 -0.03 1000 7 TD Sec 7 TD Sec K
T 20030521 12:55:44 1.43 -0.05 400 1 Anonymous 27 Dundee K
T 20030521 12:51:51 1.43 -0.05 2000 7 TD Sec 27 Dundee K
T 20030521 12:49:53 1.43 -0.05 400 9 BMO Nesbitt 33 Canaccord K
T 20030521 12:49:53 1.43 -0.05 600 9 BMO Nesbitt 27 Dundee K
T 20030521 12:48:28 1.43 -0.05 2000 7 TD Sec 27 Dundee K
T 20030521 12:47:28 1.43 -0.05 5000 85 Scotia 27 Dundee K
T 20030521 12:46:40 1.43 -0.05 5000 40 Norstar 27 Dundee K
T 20030521 12:45:35 1.43 -0.05 5000 78 Salman 27 Dundee K
T 20030521 12:45:09 1.45 -0.03 700 78 Salman 14 ITG K
T 20030521 12:45:09 1.45 -0.03 4000 78 Salman 40 Norstar K
T 20030521 12:45:09 1.43 -0.05 4300 78 Salman 27 Dundee K
T 20030521 12:45:08 1.43 -0.05 700 89 Raymond James 27 Dundee K
T 20030521 12:44:49 1.43 -0.05 4300 89 Raymond James 27 Dundee K
T 20030521 12:44:16 1.43 -0.05 5000 71 Brant 27 Dundee K
T 20030521 12:42:57 1.43 -0.05 700 62 Haywood 27 Dundee K
T 20030521 12:42:06 1.43 -0.05 4300 62 Haywood 27 Dundee K
T 20030521 12:41:55 1.43 -0.05 400 7 TD Sec 33 Canaccord K
T 20030521 12:41:55 1.43 -0.05 600 7 TD Sec 27 Dundee K
T 20030521 12:41:53 1.43 -0.05 5100 33 Canaccord 27 Dundee K
T 20030521 12:41:53 1.43 -0.05 5000 89 Raymond James 27 Dundee K
T 20030521 12:41:39 1.43 -0.05 4900 33 Canaccord 27 Dundee K
T 20030521 12:41:36 1.43 -0.05 5000 89 Raymond James 27 Dundee K
T 20030521 12:38:36 1.43 -0.05 80 33 Canaccord 33 Canaccord E
T 20030521 12:38:36 1.43 -0.05 100 33 Canaccord 27 Dundee K
T 20030521 11:47:00 1.41 -0.07 5000 14 ITG 46 First K
T 20030521 11:47:00 1.40 -0.08 900 7 TD Sec 46 First K
T 20030521 11:47:00 1.40 -0.08 2300 89 Raymond James 46 First K
T 20030521 11:43:56 1.42 -0.06 4500 89 Raymond James 1 Anonymous K
T 20030521 11:43:56 1.42 -0.06 500 14 ITG 1 Anonymous K
T 20030521 11:42:32 1.42 -0.06 200 33 Canaccord 7 TD Sec K
T 20030521 11:42:32 1.42 -0.06 500 89 Raymond James 7 TD Sec K
T 20030521 11:41:22 1.43 -0.05 1000 14 ITG 27 Dundee K
T 20030521 11:40:58 1.43 -0.05 2000 88 E-TRADE 27 Dundee K
T 20030521 11:40:56 1.43 -0.05 10000 40 Norstar 27 Dundee K
T 20030521 11:40:56 1.43 -0.05 2000 88 E-TRADE 27 Dundee K
T 20030521 11:40:56 1.43 -0.05 10000 40 Norstar 27 Dundee K
T 20030521 11:40:56 1.44 -0.04 5000 14 ITG 27 Dundee K
T 20030521 11:40:23 1.45 -0.03 1800 88 E-TRADE 46 First K
T 20030521 11:30:08 1.45 -0.03 3400 40 Norstar 2 RBC K
T 20030521 11:30:08 1.45 -0.03 19 33 Canaccord 2 RBC E
T 20030521 11:29:59 1.46 -0.02 3100 14 ITG 89 Raymond James K
T 20030521 11:29:39 1.45 -0.03 3100 14 ITG 71 Brant K
T 20030521 11:21:34 1.43 -0.05 2000 88 E-TRADE 27 Dundee K
T 20030521 11:21:34 1.43 -0.05 5000 40 Norstar 27 Dundee K
T 20030521 11:21:34 1.43 -0.05 200 88 E-TRADE 27 Dundee K
T 20030521 11:21:34 1.43 -0.05 2800 89 Raymond James 27 Dundee K
T 20030521 11:19:19 1.43 -0.05 7200 89 Raymond James 27 Dundee K
T 20030521 11:19:01 1.44 -0.04 3000 33 Canaccord 27 Dundee K
T 20030521 11:19:01 1.44 -0.04 2000 88 E-TRADE 27 Dundee K
T 20030521 11:19:01 1.43 -0.05 2800 40 Norstar 27 Dundee K
T 20030521 11:19:01 1.43 -0.05 5000 40 Norstar 27 Dundee K
T 20030521 11:18:25 1.43 -0.05 1900 40 Norstar 27 Dundee K
T 20030521 11:18:25 1.43 -0.05 300 40 Norstar 7 TD Sec K
T 20030521 11:18:15 1.43 -0.05 5000 89 Raymond James 27 Dundee K
T 20030521 11:17:51 1.43 -0.05 3100 40 Norstar 27 Dundee K
T 20030521 11:17:40 1.43 -0.05 1900 40 Norstar 27 Dundee K
T 20030521 11:17:20 1.43 -0.05 5000 40 Norstar 27 Dundee K
T 20030521 11:17:14 1.43 -0.05 2000 88 E-TRADE 27 Dundee K
T 20030521 11:16:53 1.43 -0.05 1100 88 E-TRADE 27 Dundee K
T 20030521 11:16:43 1.43 -0.05 900 88 E-TRADE 27 Dundee K
T 20030521 11:16:35 1.43 -0.05 10000 89 Raymond James 27 Dundee K
T 20030521 11:16:30 1.43 -0.05 3000 40 Norstar 27 Dundee K
T 20030521 11:16:27 1.43 -0.05 2000 88 E-TRADE 27 Dundee K
T 20030521 11:15:49 1.43 -0.05 2000 88 E-TRADE 27 Dundee K
T 20030521 11:15:49 1.43 -0.05 2100 40 Norstar 27 Dundee K
T 20030521 11:15:38 1.43 -0.05 4900 40 Norstar 27 Dundee K
T 20030521 11:15:28 1.43 -0.05 5000 89 Raymond James 27 Dundee K
T 20030521 11:15:12 1.43 -0.05 100 89 Raymond James 27 Dundee K
T 20030521 11:15:04 1.43 -0.05 4900 89 Raymond James 27 Dundee K
T 20030521 11:14:46 1.43 -0.05 2000 89 Raymond James 27 Dundee K
T 20030521 11:14:46 1.44 -0.04 1000 89 Raymond James 27 Dundee K
T 20030521 11:14:46 1.43 -0.05 2100 89 Raymond James 27 Dundee K
T 20030521 10:59:02 1.44 -0.04 3000 80 National Bank 71 Brant K
T 20030521 10:59:02 1.44 -0.04 1000 7 TD Sec 71 Brant K
T 20030521 10:59:02 1.44 -0.04 1000 89 Raymond James 71 Brant K
T 20030521 10:41:31 1.44 -0.04 300 14 ITG 71 Brant K
T 20030521 10:41:31 1.44 -0.04 100 14 ITG 33 Canaccord K
T 20030521 10:28:47 1.44 -0.04 400 9 BMO Nesbitt 33 Canaccord K
T 20030521 10:28:47 1.44 -0.04 600 9 BMO Nesbitt 71 Brant K
T 20030521 10:27:17 1.43 -0.05 500 33 Canaccord 80 National Bank K
T 20030521 10:27:17 1.43 -0.05 900 89 Raymond James 80 National Bank K
T 20030521 10:25:35 1.44 -0.04 1000 7 TD Sec 71 Brant K
T 20030521 09:34:53 1.45 -0.03 600 14 ITG 80 National Bank K
T 20030521 09:34:53 1.45 -0.03 400 14 ITG 33 Canaccord K
T 20030521 09:33:49 1.45 -0.03 5000 33 Canaccord 80 National Bank K
T 20030521 09:30:13 1.47 -0.01 1000 9 BMO Nesbitt 59 PI KL
T 20030521 09:30:13 1.47 -0.01 3000 9 BMO Nesbitt 80 National Bank K

Number of Trades Shown: 204 '