Mike Lindell Media Corp (MLMC)

[wickw50]

going to need some news to get enough volume to bang through the .0104.....

Date Open High Low Close Volume Change Change %
3/17/06 0.0101 0.0104 0.0097 0.0098 48,517,015 0.0002 -2.00%
3/16/06 0.0097 0.0104 0.0094 0.01 80,566,772 0.0004 4.17%
3/15/06 0.0104 0.0104 0.009 0.0096 105,489,136 0.0007 -6.80%