Think you better use TASE official site: http://www.tase.co.il/Eng/general/company/Pages/companyGraph.aspx?companyID=001447&subDataType=0&shareID=01104280&intPeriod=8&intFrequency1=0&strFromDate=01@04@2014&strToDate=29@04@2014&IsYield=False&IsDollar=False