InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
64,293.91
(
0.63%
)
Post# of 87
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Mr. Bill

Send PM Follow Ignore
Followers 167
Posts 20654
Boards Moderated 1
Alias Born 08/09/2000

Mr. Bill

Member Level

Re: None

Monday, 03/06/2006 1:16:55 PM

Monday, March 06, 2006 1:16:55 PM

Post# of 87
C&D PRODUCTION INC - Nasdaq National Market: CDPI

Time & Sales most recent next page
Rec. Time Action Price Volume
12:17:38 PM Ask 0.08 5000
12:17:36 PM Ask 0.07 5000
12:17:22 PM Trade 0.06 5000
12:16:24 PM Trade 0.06 5000
12:15:46 PM Bid 0.058 5000
12:14:56 PM Ask 0.06 5000
12:14:46 PM Trade 0.05 15000
12:14:32 PM Bid 0.05 5000
12:14:26 PM Trade 0.055 5000
12:10:24 PM Trade 0.055 5000
12:10:20 PM Ask 0.07 5000
9:33:52 AM Bid 0.055 5000
9:33:46 AM Trade 0.09 5000
9:33:46 AM Bid 0.05 5000
9:33:42 AM Trade 0.09 10000
9:30:20 AM Bid 0.09 5000
9:30:04 AM Trade 0.1 1000
9:27:00 AM Ask 0.1 5000
9:24:50 AM Bid 0.08 5000


Before you criticize a man, walk a mile in his shoes. That way, if he gets angry, he's a mile away and barefoot.

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up