News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.348 | 187.34 | 187.35 | -3.55 | -1.86 % | 27,682,804 | 15:02:14 |
| AMD | Advanced Micro Devices | 158.96 | 158.94 | 158.96 | -6.56 | -3.96 % | 70,595,891 | 15:02:16 |
| AMZN | Amazon.com | 180.39 | 180.37 | 180.38 | -2.74 | -1.50 % | 23,199,020 | 15:02:14 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -4.04 | -1.68 % | 1,511,197 | 15:02:15 |
| BA | Boeing | 172.725 | 0.00 | 0.00 | -13.56 | -7.28 % | 12,451,910 | 15:02:13 |
| BABA | Alibaba | 80.375 | 0.00 | 0.00 | -2.31 | -2.79 % | 18,921,209 | 15:02:15 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.675 | -1.70 % | 25,473,725 | 15:02:12 |
| COIN | Coinbase Global | 220.96 | 220.81 | 221.05 | -10.55 | -4.56 % | 5,793,057 | 15:02:14 |
| CRM | Salesforce | 278.3173 | 0.00 | 0.00 | -5.50 | -1.94 % | 3,231,846 | 15:02:06 |
| DIS | Walt Disney | 100.605 | 0.00 | 0.00 | -2.42 | -2.34 % | 6,952,351 | 15:02:15 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | -0.64 | -1.11 % | 1,752,483 | 15:02:12 |
| GOOGL | Alphabet | 173.26 | 173.25 | 173.26 | -3.12 | -1.77 % | 10,822,635 | 15:02:16 |
| GS | Goldman Sachs | 458.87 | 0.00 | 0.00 | -3.51 | -0.76 % | 1,481,220 | 15:02:14 |
| HD | Home Depot | 327.14 | 0.00 | 0.00 | -3.45 | -1.04 % | 1,613,520 | 15:02:15 |
| IBM | International Business M... | 171.171 | 0.00 | 0.00 | -2.52 | -1.45 % | 1,581,557 | 15:02:12 |
| INTC | Intel | 29.98 | 29.98 | 29.99 | -1.44 | -4.58 % | 38,947,305 | 15:02:14 |
| IWM | iShares Russell 2000 | 202.70 | 0.00 | 0.00 | -3.88 | -1.88 % | 21,164,387 | 15:02:16 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -4.00 | -2.61 % | 3,815,244 | 15:02:14 |
| JPM | JP Morgan Chase | 196.97 | 0.00 | 0.00 | -1.34 | -0.68 % | 4,084,836 | 15:02:04 |
| KO | Coca Cola | 62.1001 | 0.00 | 0.00 | -0.8999 | -1.43 % | 5,261,217 | 15:02:11 |
| MCD | McDonalds | 259.115 | 0.00 | 0.00 | -6.66 | -2.50 % | 3,224,406 | 15:02:15 |
| META | Meta Platforms | 463.0012 | 462.92 | 463.01 | -4.78 | -1.02 % | 7,549,251 | 15:02:11 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | -0.20 | -0.15 % | 3,017,463 | 15:02:16 |
| MSFT | Microsoft | 426.23 | 426.22 | 426.24 | -4.29 | -1.00 % | 10,471,231 | 15:02:14 |
| MU | Micron Technology | 125.23 | 125.23 | 125.27 | -1.05 | -0.83 % | 15,585,006 | 15:02:16 |
| NKE | Nike | 91.37 | 0.00 | 0.00 | -1.13 | -1.22 % | 4,407,418 | 15:02:13 |
| ORCL | Oracle | 123.46 | 0.00 | 0.00 | -1.14 | -0.91 % | 3,282,342 | 15:02:15 |
| PYPL | PayPal | 61.45 | 61.44 | 61.45 | -0.74 | -1.19 % | 7,153,325 | 15:02:14 |
| QCOM | QUALCOMM | 200.07 | 200.03 | 200.10 | -2.86 | -1.41 % | 8,797,443 | 15:02:14 |
| QQQ | Invesco QQQ Trust Series 1 | 452.65 | 452.66 | 452.68 | -3.06 | -0.67 % | 29,069,269 | 15:02:12 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | -1.27 | -2.57 % | 63,632,326 | 15:02:16 |
| SPY | SPDR S&P 500 | 525.41 | 0.00 | 0.00 | -4.42 | -0.83 % | 33,750,450 | 15:02:15 |
| TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | -4.29 | -1.98 % | 402,757 | 15:02:13 |
| TSLA | Tesla | 173.715 | 173.74 | 173.74 | -6.40 | -3.55 % | 53,376,985 | 15:02:14 |
| V | Visa | 273.88 | 0.00 | 0.00 | -1.70 | -0.62 % | 3,587,967 | 15:02:14 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.655 | -1.65 % | 6,713,512 | 15:02:13 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | -0.545 | -3.31 % | 11,400,207 | 15:02:16 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | -1.66 | -1.44 % | 7,919,827 | 15:02:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
