News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.53 | 190.53 | 190.54 | 3.65 | 1.95 % | 19,943,551 | 13:25:51 |
| AMD | Advanced Micro Devices | 166.085 | 166.07 | 166.09 | 5.66 | 3.52 % | 37,864,588 | 13:25:51 |
| AMZN | Amazon.com | 182.20 | 182.20 | 182.21 | 1.15 | 0.64 % | 13,521,944 | 13:25:51 |
| AXP | American Express | 239.3958 | 0.00 | 0.00 | 3.94 | 1.67 % | 808,239 | 13:25:51 |
| BA | Boeing | 173.915 | 0.00 | 0.00 | 1.71 | 0.99 % | 7,152,902 | 13:25:50 |
| BABA | Alibaba | 81.58 | 0.00 | 0.00 | 0.78 | 0.97 % | 35,291,330 | 13:25:53 |
| BAC | Bank of America | 39.628 | 0.00 | 0.00 | 0.458 | 1.17 % | 9,656,151 | 13:25:46 |
| COIN | Coinbase Global | 233.8818 | 233.75 | 233.86 | 15.02 | 6.86 % | 6,660,506 | 13:25:52 |
| CRM | Salesforce | 272.45 | 0.00 | 0.00 | -6.12 | -2.20 % | 4,382,201 | 13:25:50 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | 1.33 | 1.32 % | 3,273,579 | 13:25:41 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 0.80 | 1.41 % | 956,401 | 13:25:32 |
| GOOGL | Alphabet | 175.44 | 175.43 | 175.45 | 1.89 | 1.09 % | 8,345,082 | 13:25:47 |
| GS | Goldman Sachs | 462.25 | 0.00 | 0.00 | 4.10 | 0.89 % | 624,711 | 13:25:51 |
| HD | Home Depot | 326.41 | 0.00 | 0.00 | -0.48 | -0.15 % | 1,131,451 | 13:25:51 |
| IBM | International Business M... | 170.825 | 0.00 | 0.00 | 0.155 | 0.09 % | 1,045,329 | 13:25:43 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.60 | 1.99 % | 18,202,100 | 13:25:53 |
| IWM | iShares Russell 2000 | 205.34 | 0.00 | 0.00 | 2.15 | 1.06 % | 11,832,417 | 13:25:52 |
| JNJ | Johnson and Johnson | 148.055 | 0.00 | 0.00 | -1.65 | -1.10 % | 3,270,996 | 13:25:44 |
| JPM | JP Morgan Chase | 200.10 | 0.00 | 0.00 | 3.18 | 1.61 % | 2,872,125 | 13:25:42 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.125 | 0.20 % | 2,867,504 | 13:25:45 |
| MCD | McDonalds | 258.645 | 0.00 | 0.00 | 0.715 | 0.28 % | 1,625,545 | 13:25:35 |
| META | Meta Platforms | 476.50 | 476.40 | 476.51 | 10.72 | 2.30 % | 7,332,222 | 13:25:51 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | -1.41 | -1.08 % | 1,785,761 | 13:25:51 |
| MSFT | Microsoft | 430.33 | 430.36 | 430.38 | 3.33 | 0.78 % | 5,946,804 | 13:25:51 |
| MU | Micron Technology | 129.7133 | 129.70 | 129.72 | 3.44 | 2.73 % | 7,833,245 | 13:25:43 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,497,864 | 13:25:44 |
| ORCL | Oracle | 123.3075 | 0.00 | 0.00 | -0.7825 | -0.63 % | 3,624,594 | 13:25:52 |
| PYPL | PayPal | 61.9201 | 61.92 | 61.93 | 0.3401 | 0.55 % | 4,240,450 | 13:25:48 |
| QCOM | QUALCOMM | 209.83 | 209.83 | 209.88 | 8.07 | 4.00 % | 6,971,691 | 13:25:50 |
| QQQ | Invesco QQQ Trust Series 1 | 458.58 | 458.57 | 458.59 | 4.92 | 1.08 % | 16,171,577 | 13:25:51 |
| SOXL | Direxion Daily Semicondu... | 51.43 | 0.00 | 0.00 | 2.62 | 5.37 % | 36,062,548 | 13:25:52 |
| SPY | SPDR S&P 500 | 529.74 | 0.00 | 0.00 | 3.78 | 0.72 % | 19,354,887 | 13:25:50 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | 1.50 | 0.71 % | 203,770 | 13:25:29 |
| TSLA | Tesla | 179.18 | 179.17 | 179.19 | 5.44 | 3.13 % | 45,499,183 | 13:25:48 |
| V | Visa | 274.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,438,326 | 13:25:36 |
| VZ | Verizon Communications | 39.7093 | 0.00 | 0.00 | 0.2793 | 0.71 % | 4,081,629 | 13:25:49 |
| WBA | Walgreens Boots Alliance | 16.1101 | 16.11 | 16.12 | 0.1601 | 1.00 % | 5,264,831 | 13:25:45 |
| XOM | Exxon Mobil | 113.315 | 0.00 | 0.00 | -0.195 | -0.17 % | 5,144,269 | 13:25:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
