News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.85 | 189.85 | 189.97 | -0.14 | -0.07 % | 547,429 | 09:25:30 |
| AMD | Advanced Micro Devices | 167.50 | 167.28 | 167.49 | -4.11 | -2.39 % | 950,006 | 09:25:30 |
| AMZN | Amazon.com | 180.31 | 180.27 | 180.39 | -1.84 | -1.01 % | 252,969 | 09:25:30 |
| AXP | American Express | 235.21 | 0.00 | 0.00 | -2.04 | -0.86 % | 2,295 | 09:17:17 |
| BA | Boeing | 173.75 | 0.00 | 0.00 | -1.33 | -0.76 % | 32,811 | 09:23:46 |
| BABA | Alibaba | 78.71 | 0.00 | 0.00 | -1.87 | -2.32 % | 1,444,931 | 09:25:28 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.52 | -1.32 % | 81,596 | 09:23:40 |
| COIN | Coinbase Global | 239.95 | 238.10 | 239.06 | -5.05 | -2.06 % | 214,406 | 09:25:23 |
| CRM | Salesforce | 267.80 | 0.00 | 0.00 | -2.03 | -0.75 % | 84,233 | 09:24:22 |
| DIS | Walt Disney | 101.65 | 0.00 | 0.00 | -0.79 | -0.77 % | 21,834 | 09:25:12 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | -0.30 | -0.52 % | 7,215 | 09:24:59 |
| GOOGL | Alphabet | 175.11 | 175.02 | 175.24 | -1.29 | -0.73 % | 853,994 | 09:25:30 |
| GS | Goldman Sachs | 455.31 | 0.00 | 0.00 | -4.50 | -0.98 % | 4,059 | 09:23:59 |
| HD | Home Depot | 326.75 | 0.00 | 0.00 | -1.95 | -0.59 % | 4,294 | 09:24:01 |
| IBM | International Business M... | 168.2449 | 0.00 | 0.00 | -1.42 | -0.83 % | 6,116 | 09:12:59 |
| INTC | Intel | 30.6399 | 30.63 | 30.64 | -0.4201 | -1.35 % | 329,748 | 09:25:31 |
| IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | -2.86 | -1.39 % | 677,447 | 09:25:31 |
| JNJ | Johnson and Johnson | 144.03 | 0.00 | 0.00 | -0.35 | -0.24 % | 14,615 | 09:25:31 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -1.66 | -0.83 % | 12,271 | 09:24:09 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.12 | -0.19 % | 6,967 | 09:24:54 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,394 | 09:22:40 |
| META | Meta Platforms | 474.87 | 474.35 | 474.83 | -5.05 | -1.05 % | 81,703 | 09:25:20 |
| MRK | Merck | 126.62 | 0.00 | 0.00 | 0.53 | 0.42 % | 2,892 | 09:25:31 |
| MSFT | Microsoft | 426.82 | 426.79 | 427.17 | -3.50 | -0.81 % | 108,613 | 09:25:30 |
| MU | Micron Technology | 130.62 | 130.75 | 130.95 | -2.05 | -1.55 % | 178,823 | 09:25:24 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | -0.13 | -0.14 % | 54,862 | 09:24:45 |
| ORCL | Oracle | 123.3408 | 0.00 | 0.00 | -1.15 | -0.92 % | 4,834 | 09:24:36 |
| PYPL | PayPal | 61.41 | 61.39 | 61.56 | -0.76 | -1.22 % | 83,507 | 09:25:24 |
| QCOM | QUALCOMM | 209.10 | 209.30 | 209.36 | -3.98 | -1.87 % | 127,605 | 09:25:31 |
| QQQ | Invesco QQQ Trust Series 1 | 455.57 | 455.55 | 455.59 | -4.11 | -0.89 % | 958,887 | 09:25:31 |
| SOXL | Direxion Daily Semicondu... | 51.30 | 0.00 | 0.00 | -2.74 | -5.07 % | 4,071,394 | 09:25:30 |
| SPY | SPDR S&P 500 | 525.81 | 0.00 | 0.00 | -4.00 | -0.75 % | 939,265 | 09:25:25 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 09:24:33 |
| TSLA | Tesla | 174.2893 | 174.17 | 174.24 | -2.46 | -1.39 % | 853,381 | 09:25:23 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.26 | -0.46 % | 8,660 | 09:24:00 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.10 | -0.25 % | 17,132 | 09:25:05 |
| WBA | Walgreens Boots Alliance | 15.26 | 15.26 | 15.33 | -0.12 | -0.78 % | 46,868 | 09:25:30 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -0.16 | -0.14 % | 11,970 | 09:25:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
