News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.92 | 191.92 | 191.93 | 1.93 | 1.02 % | 16,027,590 | 10:53:42 |
| AMD | Advanced Micro Devices | 165.60 | 165.60 | 165.63 | -6.01 | -3.50 % | 25,216,622 | 10:53:41 |
| AMZN | Amazon.com | 183.066 | 183.06 | 183.08 | 0.916 | 0.50 % | 11,056,252 | 10:53:42 |
| AXP | American Express | 236.6615 | 0.00 | 0.00 | -0.5885 | -0.25 % | 612,020 | 10:53:36 |
| BA | Boeing | 174.48 | 0.00 | 0.00 | -0.60 | -0.34 % | 1,001,175 | 10:53:39 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | -1.86 | -2.31 % | 7,046,157 | 10:53:42 |
| BAC | Bank of America | 38.675 | 0.00 | 0.00 | -0.645 | -1.64 % | 7,072,028 | 10:53:42 |
| COIN | Coinbase Global | 236.955 | 236.86 | 237.03 | -8.05 | -3.28 % | 2,890,467 | 10:53:42 |
| CRM | Salesforce | 272.135 | 0.00 | 0.00 | 2.31 | 0.85 % | 2,072,173 | 10:53:39 |
| DIS | Walt Disney | 101.465 | 0.00 | 0.00 | -0.975 | -0.95 % | 1,773,761 | 10:53:42 |
| DOW | Dow | 57.36 | 0.00 | 0.00 | -0.68 | -1.17 % | 507,197 | 10:53:28 |
| GOOGL | Alphabet | 176.265 | 176.26 | 176.27 | -0.135 | -0.08 % | 5,872,477 | 10:53:40 |
| GS | Goldman Sachs | 455.715 | 0.00 | 0.00 | -4.10 | -0.89 % | 493,444 | 10:53:36 |
| HD | Home Depot | 324.25 | 0.00 | 0.00 | -4.45 | -1.35 % | 673,722 | 10:53:25 |
| IBM | International Business M... | 168.065 | 0.00 | 0.00 | -1.60 | -0.94 % | 1,178,871 | 10:53:23 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.655 | -2.11 % | 7,080,779 | 10:53:42 |
| IWM | iShares Russell 2000 | 202.43 | 0.00 | 0.00 | -2.73 | -1.33 % | 7,538,519 | 10:53:42 |
| JNJ | Johnson and Johnson | 144.375 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,717,679 | 10:53:42 |
| JPM | JP Morgan Chase | 198.45 | 0.00 | 0.00 | -1.05 | -0.53 % | 1,514,704 | 10:53:42 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | -0.24 | -0.39 % | 2,988,401 | 10:53:36 |
| MCD | McDonalds | 251.305 | 0.00 | 0.00 | -2.24 | -0.88 % | 773,212 | 10:53:42 |
| META | Meta Platforms | 478.9073 | 478.78 | 478.92 | -1.01 | -0.21 % | 2,254,734 | 10:53:40 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.44 | -0.35 % | 1,622,178 | 10:53:38 |
| MSFT | Microsoft | 429.86 | 429.86 | 429.90 | -0.46 | -0.11 % | 4,038,523 | 10:53:42 |
| MU | Micron Technology | 132.3634 | 132.32 | 132.38 | -0.3066 | -0.23 % | 3,689,056 | 10:53:33 |
| NKE | Nike | 92.132 | 0.00 | 0.00 | 0.132 | 0.14 % | 1,854,984 | 10:53:39 |
| ORCL | Oracle | 123.5512 | 0.00 | 0.00 | -0.9388 | -0.75 % | 815,714 | 10:53:33 |
| PYPL | PayPal | 61.37 | 61.36 | 61.38 | -0.80 | -1.29 % | 2,230,859 | 10:53:40 |
| QCOM | QUALCOMM | 209.86 | 209.81 | 209.88 | -3.22 | -1.51 % | 2,998,251 | 10:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 457.80 | 457.79 | 457.80 | -1.88 | -0.41 % | 7,019,174 | 10:53:42 |
| SOXL | Direxion Daily Semicondu... | 51.655 | 0.00 | 0.00 | -2.39 | -4.41 % | 21,027,027 | 10:53:42 |
| SPY | SPDR S&P 500 | 526.91 | 0.00 | 0.00 | -2.90 | -0.55 % | 9,833,638 | 10:53:42 |
| TRV | The Travelers Companies | 209.295 | 0.00 | 0.00 | -1.08 | -0.51 % | 94,447 | 10:53:09 |
| TSLA | Tesla | 175.3275 | 175.31 | 175.33 | -1.42 | -0.80 % | 20,025,974 | 10:53:35 |
| V | Visa | 270.04 | 0.00 | 0.00 | -0.94 | -0.35 % | 1,196,475 | 10:53:42 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.235 | -0.60 % | 3,593,387 | 10:53:42 |
| WBA | Walgreens Boots Alliance | 14.885 | 14.88 | 14.89 | -0.495 | -3.22 % | 5,343,841 | 10:53:42 |
| XOM | Exxon Mobil | 113.79 | 0.00 | 0.00 | -1.07 | -0.93 % | 2,228,941 | 10:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
