https://wyobiz.wy.gov/business/FilingDetails.aspx?eFNum=011171251060221031178086170056026069048226061062

You understand the meaning of "verified by transfer agent"?

Transfer agent verified the information on otcmarkets and updated it with 52m outstanding shares last week.
http://www.otcmarkets.com/stock/VCPS/profile

You posted 4 weeks ago already float is 86m, in a moment stock had 30m volume last 12 months.

Trading history doesn´t lie. Transfer agent doesn´t lie, sec filings don´t lie.

62m shares traded last 12 months, so your float of 80m or 4 weeks ago 86m float is not correct. And not 100% of the volume is dumping.

How can the float be 80m if o/s was 52m just 4 days ago? Maybe you should research more:
http://www.otcmarkets.com/stock/VCPS/profile

This is verified by TA:

Share Structure
Market Value1 $449,634 a/o May 04, 2017
Authorized Shares 960,000,000 a/o May 01, 2017
Outstanding Shares 52,282,966 a/o May 01, 2017
Float 17,500,000 a/o Jan 15, 2016

VCPS traded only 62m shares last 12 months.

Which newsletter/promoter will help previous management to dump their shares?
I would not buy. They can sell down to .002. They don´t deserve to get more for their shares after they all resigned.

CYLC is not current since 2008. You don´t reactivate a shell which needs approximately additional 24 filings if you don´t have a plan.

People who are not patient, should not buy and comment. It will take awhile.

Market cap $140k. Management could acquire the whole retail float for approximately $80-100k, would make more sense.

This is not a sub penny stock.
Stocks never lose 60% of their value just because of a voting which could also end with 1 for 2 or with a decision against it.

This one was already completely oversold when it was .016. Overreaction.

I wonder who are the idiots who sell at this level.

What has this to do with KALY?

Do you try to tell people Kalytera Therapeutics, Inc.is Kali Inc?

This is already the second post from you about Kalytera today.

No idea, but last year something went wrong. The intention was to bring Innovaro back to life.
This was the plan and the reason for the shareholder meeting.

Then a debt holder wanted money for a promissory note and assets were sold in an auction.

Since then company ignores shareholders. At least they deregistered, but have seen the same in some bk stocks, these bk stocks did it because they did not want to file the bk details with the sec.

I tried hard to get confirmation there is a positive plan, i know the potential if there is a plan with these people and this is suddenly impossible to get. Please try.

John Loomis removed Innovaro from his Linkedin profile. It says he worked only until March for Innovaro.

https://www.linkedin.com/in/johnloomis/

This is meaningless. They work with public and private companies close together and created also a website for their clients.

Does it mean the clients are wrong? I don´t get your point.
It´s also confirmation something is planned btw.

What do you want to tell us with "A/s is now in the float" in the ibox?
Or with the post about reverse split which is also pure nonsense.

SS was updated by transfer agent just two weeks ago on otcmarkets and shows only 39m shares were issued last 3 months.

I would not even buy without positive sign because the same people filed for 3 stocks bankruptcy. This is a fact, 3 delinquent stock and 3 time bankruptcy.

CYUR was dead, at .0025 already and then someone bought without any reason this delinquent stock with liabilities up. From .0025 to .014.

You really think a non filer with debt and delinquent status should trade .014? lol

Then these comments sounds like another person bought, i would never comment my own buys.

There are also many reinstatements which file after it just go private in the next moment, see KEYP, AKVA recently. Reinstatement doesn´t mean something positive will happen with the stock.

And do you know these people who run these companies are known for promos. It´s not like they created some great companies which were successful.

Ok, so you confirm it´s the same person. LOL.

I would be very confident buying shares of a company with ceo who was charged for penny stock fraud, a ceo of stocks which ended suspended, all diluted into the ground and then large reverse splits happened.

Look it up if you wanna know. Sometimes it´s not so easy to prove the guilt of a person, but this doesn´t mean the person was innocent.

He issued over 3b shares after 1 for 450 reverse split! How can he explain over 1b shares dilution per year? He never creates value.

Very obvious that the only business is selling shares of worthless shell stocks.

The CEO was charged with FRAUD???

Steve Berman, 49, of Hillsboro, Ohio, who is the CEO of China Wi-Max Communications, was charged with mail and wire fraud...

"The defendants charged with mail fraud and wire fraud each face up to 20 years in prison, to be followed by three years of supervised release and a $250,000 fine on each count."

http://www.sec.gov/news/press/2011/2011-251.htm

China Wi-Max ended suspended and revoked, SEC and FBI problems.

Another warning worth.... Shall i continue? TXTM, another stock he was ceo was diluted into the ground and then a 1 for 800 reverse split happened.

T-Trades are used 99% only in dilution stocks and ONCI is known for it.

Over 3 billion o/s after 1 for 450 reverse split 2013! No reason to hide the obvious truths.

Total shares outstanding 2,444,249,159 Common as of: 7/13/2016

Total shares outstanding 3,293,917,948 a/o Feb 01, 2017

"Only" close to 900m shares issued last 6 months. This is a warning worth.

The next reverse split is only a matter of time.

You are right, i forgot to post the banner of Warren Buffet´s Berkshire Hathaway Inc, a $401 billion market cap NYSE stock.

https://investorshub.advfn.com/Berkshire-Hathaway-BRKB-1129/

http://mgcappartners.com/portfolio



Flower Foods looks also good beside Aflac.

Only $KALY and Cannabis Science are stocks with low pps. Good to see btw that there is already a connection to a marijuana stock. ;)

"We actually looked at cannabis industry asset acquisition opportunities during our recent site visit to Puerto Rico and the industry is so hot, we can’t help but consider a potential cannabis strategy,” said Charles Yawn, Kali CEO. “But we are a completely different company from Kalytera which is in the cannabis sector today as their primary business. Stay tuned to hear more form us at Kali, Inc. in regard to our thoughts on cannabis ventures.”
http://ih.advfn.com/p.php?pid=nmona&article=73938431

I watch both stocks since reinstatement and both have unfortunately the same risks, delinquent and full with liabilities and you see ceo filed for WMTN bankruptcy. The same could happen here.

And because no one mentioned the risks, i have done it. I see no reason to buy both stocks up. I was interested in both stocks at .002 level, but as long i see no sign something positive is planned, i would not buy.

The delinquent status alone is for me already a problem.

Yes, i posted because i don´t think people should buy these stocks up and of course i noticed they go up as soon you and DF show up.
It´s not difficult to see. Both should stay dead at their fair pps and this is .002 level at best, for CYUR should be .001-.0015.

I sent him another email today. He should comment on the situation and if there is no positive plan(the debt is an issue, i cannot ignore it) he should clarify it and should not watch how people speculate since over 2 years.

Glad, someone finally posted it. And some people forget it costs money to raise the authorized shares.

Company dumped all they could, now delinquent, possible it stays dark and if not they will dump many shares and of course this 25m a/s is worthless if you see notes in default and a lot convertible debt. It sounds like a failed company.

People bought these .008-.012 shares, waited until it´s delinquent and a/s maxed and then pumped the stock. And some fall for this cheap ihub pump, nothing else was it.

I hope this ends positive, but i would prefer at least confirmation bk is not planned. Best of luck to you too.

Of course without current filings i can use only the latest filings, but if there would be a solution for close to $5m liabilities, i would guess he would file an 8-k because this is a material event.

I see more over $4m liabilities and over $2m convertible debt.

Total current liabilities 2,097,927
Convertible notes payable 2,599,000
Total liabilities 4,696,927

You know before anything could happen, they have to issue the convertible debt or find a solution and this is very often not very positive for existing shareholders.

He could also file for bankrupcty, over $4m liabilities is a lot.

Who wants to merge into a shell full with debt? The share structure is meaningless under these circumstances.

You mean the 8-k which was filed 15 months ago, January 2016? HEVI changed in October 2015 auditor but filings don´t take close to 2 years. This takes around 9 months.

"The Registrant engaged RBSM LLP (“ RBSM ”) as its new independent registered accounting firm effective as of October 29, 2015."

The only update i see is the one on Sunbiz but in many stocks doesn´t mean anything will happen.

I tried to get confirmation there is a positive plan for HEVI, but not possible.

The transfer agent Clear Trust updated for every stock they are involved the share structure, even stocks which are since many years dead. This has nothing to do with the company.

One example CAGR, a stock which did not file since 5 years:
http://www.otcmarkets.com/stock/CAGR/profile

http://www.otcmarkets.com/research/service-provider/ClearTrust-LLC?id=2509&b=n&filterOn=6

New ceo took over another stock 2016, WMTN and now WMTN filed for bankruptcy. He took only over to organize the bankruptcy case:

http://www.otcmarkets.com/stock/WMTNQ/filings

CYUR has also liabilities of $1,524,359.

Beside bankruptcy risk, CYUR is delinquent since 2014, suspension risk.

There are some people who look for low floater they can manipulate and ignore everything else. I would not be so sure there is a positive plan.

He did nothing with HEVI since two years.The stock is delinquent since 2015, suspension risk.

Total current liabilities 2,097,927
Convertible notes payable 2,599,000
Total liabilities 4,696,927

There are many shells with people who are in good businesses involved, but this shell has a lot convertible debt and liabilities.

Funny that people bought it up to this level.

Did you try to call? My friend tried 4 weeks ago and ceo hung up the phone.

New website: http://kalyinc.com

And this is also new: http://mgcappartners.com/

A leading alternative investment group focused on high-growth investments in small to mid cap companies.

M&G Capital Partners, LLC. actively cooperates with registered representatives, firms and individuals to capture deal flow.

Reverse Merger – IPO – Go Public – Merger – Acquisition – Reg A – Aged Debt – S1, S2,S3 – Public Shells

http://mgcappartners.com/portfolio





http://mgcappartners.com/our-team/

"Alex Monteith
Chief Executive Officer

Mr. Monteith has extensive experience in both the Public and Private Markets. He served 26 years in the United States Army, retiring as a LT. COL. He previous has worked with family offices in the private equity and venture capitalist arena. Before starting M&G Capital Partners, he was Vice President of Maderas Futuro, S.A."

Surprised company filed the 10-k and patent granted:

https://www.google.com/patents/US9540571?dq=inassignee:%22Triton+Emission+Solutions+Inc.%22&hl=en&sa=X&ved=0ahUKEwj-htyXk6jTAhULalAKHQ9iC8QQ6AEIJDAA

On January 10, 2017, the Unites States Patent and Trademark Office granted us a patent No. US 9,540,571 B2 entitled In-Line System For De-Salting Diesel Oil Supplied To Gas Turbine Engines.

It trades since 6 months not higher than .03. There is now dilution.

Where is the upside potential, where is the sense to buy always the diluter shares up? I don´t get it, sorry.

I was interested, but i want upside potential and i don´t see it with dilution at .008-.02.

No idea if they release anything which could move the stock. But as long they dilute, want to have an advantage. Don´t like dilution.

SSPC 13.04.2017 0,0120 0,0295 0,0120 0,0265 1.062.580
SSPC 12.04.2017 0,0120 0,0120 0,0120 0,0120 5.000
SSPC 11.04.2017 0,0135 0,0135 0,0120 0,0120 65.200
SSPC 10.04.2017 0,0130 0,0130 0,0120 0,0120 125.000
SSPC 07.04.2017 0,0115 0,0140 0,0090 0,0130 606.829
SSPC 06.04.2017 0,0125 0,0130 0,0115 0,0130 130.000
SSPC 05.04.2017 0,0100 0,0124 0,0082 0,0120 393.612
SSPC 04.04.2017 0,0155 0,0180 0,0082 0,0100 1.515.196
SSPC 03.04.2017 0,0180 0,0180 0,0140 0,0140 46.668
SSPC 31.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 30.03.2017 0,0180 0,0180 0,0180 0,0180 98.338
SSPC 29.03.2017 0,0186 0,0186 0,0160 0,0180 34.755
SSPC 28.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 27.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 24.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 23.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 22.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 21.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 20.03.2017 0,0180 0,0180 0,0180 0,0180 350
SSPC 17.03.2017 0,0195 0,0195 0,0189 0,0195 40.008
SSPC 16.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 15.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 14.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 13.03.2017 0,0180 0,0180 0,0180 0,0180 80
SSPC 10.03.2017 0,0180 0,0180 0,0180 0,0180 133
SSPC 09.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 08.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 07.03.2017 0,0180 0,0180 0,0180 0,0180 14.005
SSPC 06.03.2017 0,0180 0,0180 0,0180 0,0180 3.250
SSPC 03.03.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 02.03.2017 0,0180 0,0180 0,0180 0,0180 12.500
SSPC 01.03.2017 0,0180 0,0180 0,0180 0,0180 9.066
SSPC 28.02.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 27.02.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 24.02.2017 0,0180 0,0180 0,0180 0,0180 13.333
SSPC 23.02.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 22.02.2017 0,0180 0,0180 0,0180 0,0180 0
SSPC 21.02.2017 0,0200 0,0200 0,0180 0,0180 22.500
SSPC 17.02.2017 0,0180 0,0180 0,0180 0,0180 966
SSPC 16.02.2017 0,0200 0,0200 0,0200 0,0200 0
SSPC 15.02.2017 0,0200 0,0200 0,0200 0,0200 0
SSPC 14.02.2017 0,0200 0,0200 0,0200 0,0200 10.000
SSPC 13.02.2017 0,0200 0,0200 0,0200 0,0200 6.000
SSPC 10.02.2017 0,0200 0,0200 0,0200 0,0200 15.000
SSPC 09.02.2017 0,0240 0,0240 0,0200 0,0200 13.334
SSPC 08.02.2017 0,0210 0,0210 0,0210 0,0210 0
SSPC 07.02.2017 0,0210 0,0210 0,0210 0,0210 0
SSPC 06.02.2017 0,0210 0,0222 0,0210 0,0210 33.335
SSPC 03.02.2017 0,0222 0,0222 0,0210 0,0210 5.066
SSPC 02.02.2017 0,0210 0,0210 0,0210 0,0210 0
SSPC 01.02.2017 0,0210 0,0210 0,0210 0,0210 8.333
SSPC 31.01.2017 0,0220 0,0220 0,0220 0,0220 0
SSPC 30.01.2017 0,0220 0,0220 0,0220 0,0220 0
SSPC 27.01.2017 0,0220 0,0220 0,0220 0,0220 20.000
SSPC 26.01.2017 0,0210 0,0210 0,0210 0,0210 1.668
SSPC 25.01.2017 0,0210 0,0210 0,0210 0,0210 20.000
SSPC 24.01.2017 0,0210 0,0210 0,0210 0,0210 0
SSPC 23.01.2017 0,0210 0,0210 0,0210 0,0210 8
SSPC 20.01.2017 0,0210 0,0210 0,0210 0,0210 0
SSPC 19.01.2017 0,0220 0,0220 0,0210 0,0210 42.375
SSPC 18.01.2017 0,0228 0,0235 0,0220 0,0235 70.000
SSPC 17.01.2017 0,0220 0,0225 0,0220 0,0225 32.866
SSPC 13.01.2017 0,0230 0,0230 0,0230 0,0230 20.000
SSPC 12.01.2017 0,0230 0,0230 0,0210 0,0210 1.442
SSPC 11.01.2017 0,0230 0,0230 0,0230 0,0230 1.600
SSPC 10.01.2017 0,0210 0,0235 0,0210 0,0235 66.700
SSPC 09.01.2017 0,0210 0,0210 0,0210 0,0210 1.494
SSPC 06.01.2017 0,0200 0,0200 0,0200 0,0200 666
SSPC 05.01.2017 0,0200 0,0200 0,0200 0,0200 0
SSPC 04.01.2017 0,0200 0,0200 0,0200 0,0200 3.730
SSPC 03.01.2017 0,0200 0,0200 0,0200 0,0200 0
SSPC 30.12.2016 0,0174 0,0220 0,0174 0,0200 292.010
SSPC 29.12.2016 0,0105 0,0180 0,0100 0,0160 539.968
SSPC 28.12.2016 0,0106 0,0109 0,0105 0,0105 116.914
SSPC 27.12.2016 0,0105 0,0110 0,0105 0,0106 162.871
SSPC 23.12.2016 0,0155 0,0155 0,0082 0,0110 793.428
SSPC 22.12.2016 0,0178 0,0180 0,0155 0,0155 26.948
SSPC 21.12.2016 0,0188 0,0188 0,0175 0,0182 18.166
SSPC 20.12.2016 0,0200 0,0200 0,0175 0,0200 17.104
SSPC 19.12.2016 0,0178 0,0178 0,0155 0,0155 33.334
SSPC 16.12.2016 0,0155 0,0155 0,0150 0,0150 4.208
SSPC 15.12.2016 0,0155 0,0155 0,0155 0,0155 25.000
SSPC 14.12.2016 0,0196 0,0196 0,0150 0,0155 167.567
SSPC 13.12.2016 0,0200 0,0200 0,0200 0,0200 12.075
SSPC 12.12.2016 0,0170 0,0200 0,0170 0,0200 27.333
SSPC 09.12.2016 0,0150 0,0150 0,0150 0,0150 3.608
SSPC 08.12.2016 0,0145 0,0145 0,0145 0,0145 63.083
SSPC 07.12.2016 0,0145 0,0183 0,0145 0,0145 83.502
SSPC 06.12.2016 0,0145 0,0145 0,0145 0,0145 266
SSPC 05.12.2016 0,0220 0,0240 0,0135 0,0195 1.022.041
SSPC 02.12.2016 0,0224 0,0240 0,0200 0,0220 220.010
SSPC 01.12.2016 0,0200 0,0250 0,0200 0,0220 387.333
SSPC 30.11.2016 0,0220 0,0300 0,0200 0,0200 129.849
SSPC 29.11.2016 0,0250 0,0250 0,0210 0,0210 150.000
SSPC 28.11.2016 0,0300 0,0300 0,0300 0,0300 0
SSPC 25.11.2016 0,0299 0,0300 0,0299 0,0300 3.700
SSPC 23.11.2016 0,0170 0,0300 0,0170 0,0300 40.582
SSPC 22.11.2016 0,0216 0,0216 0,0216 0,0216 11.377
SSPC 21.11.2016 0,0170 0,0170 0,0170 0,0170 194.303
SSPC 18.11.2016 0,0150 0,0150 0,0150 0,0150 72.665
SSPC 17.11.2016 0,0170 0,0170 0,0150 0,0170 64.921
SSPC 16.11.2016 0,0180 0,0180 0,0180 0,0180 0
SSPC 15.11.2016 0,0165 0,0180 0,0165 0,0180 39.659
SSPC 14.11.2016 0,0171 0,0190 0,0170 0,0179 224.383
SSPC 11.11.2016 0,0188 0,0188 0,0188 0,0188 10.000
SSPC 10.11.2016 0,0250 0,0250 0,0250 0,0250 0
SSPC 09.11.2016 0,0250 0,0250 0,0250 0,0250 0
SSPC 08.11.2016 0,0250 0,0300 0,0200 0,0250 352.176
SSPC 07.11.2016 0,0300 0,0300 0,0250 0,0250 20.411
SSPC 04.11.2016 0,0350 0,0400 0,0350 0,0350 29.000
SSPC 03.11.2016 0,0301 0,0301 0,0301 0,0301 666
SSPC 02.11.2016 0,0358 0,0358 0,0300 0,0300 20.820
SSPC 01.11.2016 0,0350 0,0350 0,0350 0,0350 18.332
SSPC 31.10.2016 0,0350 0,0350 0,0350 0,0350 866
SSPC 28.10.2016 0,0252 0,0252 0,0252 0,0252 0
SSPC 27.10.2016 0,0252 0,0252 0,0252 0,0252 0
SSPC 26.10.2016 0,0252 0,0252 0,0252 0,0252 0

I like to buy very low. Similar to PLSB, they all bought the dilution fast up, but stock never could make a real run because of it.

If they would wait for .002, PLSB would run huge. I did not expect .002 here, but at least .004-.005. But some people cannot wait unfortunately.
I think they will dilute more.

Then it will stay for a long time at .008-.02,at least it makes the debt holder happy. No problem to miss a stock, not interested in these 50-100% runs if i buy a QB decliner.

If the float was 6m and 290m shares traded last 12 months, float cannot be very high. Probably around 150m float. 1,5b a/s is nothing.

If you have such a problem with 1,5b a/s, i´m sure you find many other stocks with lower authorized shares at this level. ;)

Company released the acquisition of sourcedatascience.com per pr and Frank Gomez is behind the source group. Company confirmed the plan on facebook and released a pr that they change the business into bitcoin sector.

Where is the dd wrong? please show me.

Do you know what really wrong is, your posts that they increased the a/s to 6b. If you would read 5 minutes filings, you would notice a/s is since 2013 6b. It was not increased.

“We actually looked at cannabis industry asset acquisition opportunities during our recent site visit to Puerto Rico and the industry is so hot, we can’t help but consider a potential cannabis strategy,” said Charles Yawn, Kali CEO. “But we are a completely different company from Kalytera which is in the cannabis sector today as their primary business. Stay tuned to hear more form us at Kali, Inc. in regard to our thoughts on cannabis ventures.”
http://ih.advfn.com/p.php?pid=nmona&article=73938431

Would be nice to get an update about it.

KALY 12.04.2017 0,0010 0,0010 0,0007 0,0007 13.945.133
KALY 11.04.2017 0,0009 0,0009 0,0008 0,0009 13.383.075
KALY 10.04.2017 0,0011 0,0011 0,0009 0,0010 1.552.102
KALY 07.04.2017 0,0013 0,0013 0,0010 0,0011 9.210.349
KALY 06.04.2017 0,0012 0,0013 0,0010 0,0013 5.985.542
KALY 05.04.2017 0,0012 0,0013 0,0012 0,0012 1.281.345
KALY 04.04.2017 0,0012 0,0014 0,0010 0,0011 28.499.713
KALY 03.04.2017 0,0016 0,0016 0,0013 0,0016 4.586.903
KALY 31.03.2017 0,0018 0,0019 0,0013 0,0015 4.005.996
KALY 30.03.2017 0,0024 0,0024 0,0018 0,0018 4.542.628
KALY 29.03.2017 0,0019 0,0022 0,0016 0,0020 6.709.885
KALY 28.03.2017 0,0014 0,0018 0,0013 0,0018 14.272.975
KALY 27.03.2017 0,0018 0,0019 0,0015 0,0016 4.242.188
KALY 24.03.2017 0,0020 0,0020 0,0016 0,0016 7.435.404
KALY 23.03.2017 0,0026 0,0026 0,0020 0,0021 9.795.458
KALY 22.03.2017 0,0036 0,0036 0,0023 0,0025 18.187.763
KALY 21.03.2017 0,0046 0,0052 0,0035 0,0038 9.042.925
KALY 20.03.2017 0,0045 0,0057 0,0040 0,0047 15.801.776
KALY 17.03.2017 0,0049 0,0052 0,0035 0,0044 7.643.073
KALY 16.03.2017 0,0034 0,0058 0,0028 0,0050 30.745.631
KALY 15.03.2017 0,0032 0,0032 0,0027 0,0030 9.110.279
KALY 14.03.2017 0,0035 0,0038 0,0029 0,0030 9.258.403
KALY 13.03.2017 0,0035 0,0040 0,0033 0,0038 936.000
KALY 10.03.2017 0,0030 0,0035 0,0028 0,0035 3.144.954
KALY 09.03.2017 0,0035 0,0035 0,0027 0,0027 1.107.224
KALY 08.03.2017 0,0040 0,0041 0,0030 0,0031 7.236.199
KALY 07.03.2017 0,0035 0,0050 0,0025 0,0040 4.662.032
KALY 06.03.2017 0,0082 0,0082 0,0050 0,0050 2.392.658
KALY 03.03.2017 0,0075 0,0085 0,0075 0,0083 18.415
KALY 02.03.2017 0,0073 0,0073 0,0064 0,0064 117.057
KALY 01.03.2017 0,0087 0,0087 0,0062 0,0070 365.700
KALY 28.02.2017 0,0116 0,0116 0,0065 0,0080 669.918
KALY 27.02.2017 0,0086 0,0092 0,0080 0,0080 716.396
KALY 24.02.2017 0,0090 0,0100 0,0081 0,0083 2.007.798
KALY 23.02.2017 0,0106 0,0128 0,0085 0,0085 2.736.477
KALY 22.02.2017 0,0100 0,0110 0,0076 0,0076 2.477.079
KALY 21.02.2017 0,0075 0,0090 0,0062 0,0078 524.575
KALY 17.02.2017 0,0090 0,0090 0,0064 0,0064 379.659
KALY 16.02.2017 0,0090 0,0090 0,0062 0,0084 405.733
KALY 15.02.2017 0,0079 0,0107 0,0078 0,0090 115.449
KALY 14.02.2017 0,0100 0,0100 0,0070 0,0070 600.604
KALY 13.02.2017 0,0086 0,0107 0,0086 0,0106 54.001
KALY 10.02.2017 0,0080 0,0106 0,0080 0,0106 46.200
KALY 09.02.2017 0,0106 0,0106 0,0104 0,0104 24.542
KALY 08.02.2017 0,0080 0,0110 0,0080 0,0082 505.998
KALY 07.02.2017 0,0082 0,0085 0,0080 0,0085 403.789
KALY 06.02.2017 0,0108 0,0110 0,0099 0,0099 166.804
KALY 03.02.2017 0,0109 0,0134 0,0082 0,0105 1.256.702
KALY 02.02.2017 0,0150 0,0175 0,0111 0,0122 908.221
KALY 01.02.2017 0,0100 0,0161 0,0090 0,0150 2.398.039
KALY 31.01.2017 0,0103 0,0103 0,0091 0,0103 531.700
KALY 30.01.2017 0,0080 0,0103 0,0075 0,0103 753.990
KALY 27.01.2017 0,0097 0,0099 0,0078 0,0080 837.617
KALY 26.01.2017 0,0080 0,0099 0,0080 0,0097 255.304
KALY 25.01.2017 0,0083 0,0083 0,0080 0,0080 38.000
KALY 24.01.2017 0,0081 0,0084 0,0081 0,0084 62.848
KALY 23.01.2017 0,0090 0,0091 0,0080 0,0080 605.000
KALY 20.01.2017 0,0090 0,0100 0,0078 0,0090 423.500
KALY 19.01.2017 0,0085 0,0095 0,0080 0,0090 1.027.400
KALY 18.01.2017 0,0061 0,0095 0,0061 0,0095 878.496
KALY 17.01.2017 0,0100 0,0100 0,0080 0,0080 1.066.269
KALY 13.01.2017 0,0119 0,0130 0,0080 0,0100 4.597.856
KALY 12.01.2017 0,0062 0,0119 0,0062 0,0119 2.158.851
KALY 11.01.2017 0,0080 0,0080 0,0055 0,0060 1.555.814
KALY 10.01.2017 0,0083 0,0099 0,0001 0,0087 512.174
KALY 09.01.2017 0,0076 0,0100 0,0076 0,0083 553.904
KALY 06.01.2017 0,0090 0,0090 0,0063 0,0063 569.500
KALY 05.01.2017 0,0119 0,0119 0,0086 0,0087 449.903
KALY 04.01.2017 0,0119 0,0119 0,0119 0,0119 7.000
KALY 03.01.2017 0,0130 0,0130 0,0093 0,0119 883.900
KALY 30.12.2016 0,0110 0,0120 0,0110 0,0120 130.566
KALY 29.12.2016 0,0120 0,0120 0,0109 0,0119 503.139
KALY 28.12.2016 0,0113 0,0129 0,0105 0,0129 469.500
KALY 27.12.2016 0,0130 0,0130 0,0105 0,0108 1.218.753
KALY 23.12.2016 0,0130 0,0139 0,0125 0,0130 333.646
KALY 22.12.2016 0,0125 0,0151 0,0125 0,0125 500.814
KALY 21.12.2016 0,0138 0,0174 0,0110 0,0125 2.447.990
KALY 20.12.2016 0,0130 0,0140 0,0130 0,0135 1.056.017
KALY 19.12.2016 0,0200 0,0200 0,0100 0,0130 3.157.240
KALY 16.12.2016 0,0229 0,0229 0,0177 0,0200 776.500
KALY 15.12.2016 0,0150 0,0200 0,0150 0,0200 391.996
KALY 14.12.2016 0,0252 0,0311 0,0121 0,0121 2.573.158
KALY 13.12.2016 0,0319 0,0319 0,0253 0,0260 491.200
KALY 12.12.2016 0,0310 0,0351 0,0300 0,0329 343.740
KALY 09.12.2016 0,0478 0,0478 0,0300 0,0310 114.056
KALY 08.12.2016 0,0386 0,0408 0,0252 0,0349 346.752
KALY 07.12.2016 0,0380 0,0480 0,0380 0,0390 719.518
KALY 06.12.2016 0,0410 0,0410 0,0257 0,0374 101.150
KALY 05.12.2016 0,0471 0,0471 0,0413 0,0443 185.405
KALY 02.12.2016 0,0456 0,0480 0,0431 0,0455 274.250
KALY 01.12.2016 0,0483 0,0500 0,0430 0,0448 446.244
KALY 30.11.2016 0,0500 0,0535 0,0500 0,0500 187.358
KALY 29.11.2016 0,0520 0,0535 0,0466 0,0535 130.717
KALY 28.11.2016 0,0450 0,0535 0,0420 0,0500 1.307.896
KALY 25.11.2016 0,0400 0,0440 0,0398 0,0440 1.185.739
KALY 23.11.2016 0,0313 0,0400 0,0313 0,0390 363.950
KALY 22.11.2016 0,0357 0,0375 0,0331 0,0363 81.798
KALY 21.11.2016 0,0251 0,0375 0,0250 0,0373 566.707
KALY 18.11.2016 0,0223 0,0340 0,0223 0,0340 67.800
KALY 17.11.2016 0,0240 0,0308 0,0220 0,0275 34.800
KALY 16.11.2016 0,0281 0,0337 0,0240 0,0299 126.306
KALY 15.11.2016 0,0310 0,0345 0,0275 0,0320 17.000
KALY 14.11.2016 0,0330 0,0350 0,0330 0,0345 198.394
KALY 11.11.2016 0,0335 0,0335 0,0305 0,0309 38.627
KALY 10.11.2016 0,0295 0,0334 0,0286 0,0334 74.587
KALY 09.11.2016 0,0330 0,0330 0,0271 0,0299 63.500
KALY 08.11.2016 0,0330 0,0330 0,0280 0,0330 104.450
KALY 07.11.2016 0,0271 0,0334 0,0271 0,0330 12.500
KALY 04.11.2016 0,0294 0,0340 0,0287 0,0300 25.000
KALY 03.11.2016 0,0280 0,0349 0,0230 0,0340 60.318
KALY 02.11.2016 0,0317 0,0349 0,0222 0,0349 79.116
KALY 01.11.2016 0,0370 0,0370 0,0250 0,0300 581.541
KALY 31.10.2016 0,0335 0,0375 0,0223 0,0325 392.951
KALY 28.10.2016 0,0345 0,0345 0,0210 0,0339 53.600
KALY 27.10.2016 0,0270 0,0310 0,0220 0,0220 20.000
KALY 26.10.2016 0,0345 0,0345 0,0278 0,0345 3.420
KALY 25.10.2016 0,0350 0,0350 0,0271 0,0346 100.100
KALY 24.10.2016 0,0360 0,0360 0,0300 0,0330 143.950
KALY 21.10.2016 0,0415 0,0415 0,0300 0,0381 329.800
KALY 20.10.2016 0,0333 0,0410 0,0333 0,0409 117.069
KALY 19.10.2016 0,0400 0,0450 0,0371 0,0425 122.861
KALY 18.10.2016 0,0300 0,0500 0,0300 0,0390 478.466
KALY 17.10.2016 0,0330 0,0390 0,0300 0,0390 26.000
KALY 14.10.2016 0,0350 0,0450 0,0330 0,0450 71.600
KALY 13.10.2016 0,0410 0,0410 0,0410 0,0410 5.000
KALY 12.10.2016 0,0500 0,0500 0,0326 0,0490 43.800
KALY 11.10.2016 0,0325 0,0500 0,0325 0,0500 33.291
KALY 10.10.2016 0,0485 0,0485 0,0330 0,0381 31.000
KALY 07.10.2016 0,0365 0,0499 0,0325 0,0492 48.300
KALY 06.10.2016 0,0324 0,0619 0,0324 0,0361 80.500
KALY 05.10.2016 0,0502 0,0502 0,0300 0,0400 175.751
KALY 04.10.2016 0,0510 0,0510 0,0504 0,0505 195.000
KALY 03.10.2016 0,0600 0,0600 0,0506 0,0506 30.062
KALY 30.09.2016 0,0481 0,0690 0,0481 0,0600 245.726
KALY 29.09.2016 0,0700 0,0700 0,0500 0,0599 6.766
KALY 28.09.2016 0,0500 0,0700 0,0500 0,0700 50.110
KALY 27.09.2016 0,0500 0,0895 0,0451 0,0500 156.882
KALY 26.09.2016 0,0600 0,0610 0,0480 0,0511 323.724
KALY 23.09.2016 0,0601 0,0625 0,0580 0,0591 213.800
KALY 22.09.2016 0,0500 0,0600 0,0500 0,0600 58.700
KALY 21.09.2016 0,0575 0,0650 0,0500 0,0500 89.300
KALY 20.09.2016 0,0520 0,0750 0,0520 0,0588 415.280
KALY 19.09.2016 0,0623 0,0625 0,0589 0,0590 71.400
KALY 16.09.2016 0,0630 0,0690 0,0595 0,0600 325.200
KALY 15.09.2016 0,0610 0,0880 0,0501 0,0501 26.380
KALY 14.09.2016 0,0635 0,0650 0,0599 0,0650 112.660
KALY 13.09.2016 0,0647 0,0650 0,0550 0,0635 162.462
KALY 12.09.2016 0,0850 0,0850 0,0630 0,0630 82.700
KALY 09.09.2016 0,0700 0,0700 0,0550 0,0550 30.200
KALY 08.09.2016 0,0400 0,0900 0,0400 0,0900 10.642
KALY 07.09.2016 0,1000 0,1000 0,1000 0,1000 0
KALY 06.09.2016 0,0400 0,1000 0,0400 0,1000 4.100
KALY 02.09.2016 0,0537 0,0610 0,0400 0,0400 125.932
KALY 01.09.2016 0,0500 0,0500 0,0500 0,0500 0
KALY 31.08.2016 0,0500 0,0500 0,0500 0,0500 0
KALY 30.08.2016 0,0600 0,0600 0,0500 0,0500 24.000
KALY 29.08.2016 0,0600 0,0600 0,0600 0,0600 200
KALY 26.08.2016 0,0600 0,0600 0,0600 0,0600 0
KALY 25.08.2016 0,0600 0,0600 0,0600 0,0600 7.750
KALY 24.08.2016 0,0600 0,0600 0,0600 0,0600 0
KALY 23.08.2016 0,0600 0,0600 0,0600 0,0600 9.300
KALY 22.08.2016 0,0600 0,0722 0,0600 0,0722 12.500
KALY 19.08.2016 0,0700 0,0770 0,0600 0,0600 52.273
KALY 18.08.2016 0,0760 0,0760 0,0750 0,0750 20.100
KALY 17.08.2016 0,0995 0,0995 0,0750 0,0886 36.460
KALY 16.08.2016 0,0728 0,1000 0,0728 0,0995 261.295
KALY 15.08.2016 0,0800 0,1000 0,0800 0,0880 94.680
KALY 12.08.2016 0,0700 0,1000 0,0700 0,1000 22.847
KALY 11.08.2016 0,0700 0,0700 0,0700 0,0700 2.000
KALY 10.08.2016 0,0700 0,0700 0,0700 0,0700 835

Could go back to .02+ with the right catalysts, went down on no volume. Trading history is a joke.

Looks like someone wanted it down, very strange. And last pr was released when pps was .008. This went in a very stupid way down.

Is this the first day BMIC is not there? I watch it since yesterday.

Stupid, could get more sub penny shares.

Accumulation is very unusual.

If this mm stays away, yes.

$JFIL, QB .009, 7,4m float, 17m o/s, 75m a/s, verified by ta yesterday

Share Structure

Market Value1 $156,825 a/o Apr 10, 2017

Authorized Shares 75,000,000 a/o Apr 10, 2017

Outstanding Shares 17,935,708 a/o Apr 10, 2017

-Restricted 10,504,686 a/o Apr 10, 2017

-Unrestricted 7,431,022 a/o Apr 10, 2017
Held at DTC 5,804,800 a/o Apr 10, 2017

http://www.otcmarkets.com/stock/JFIL/profile