Is anyone having trouble logging in to RB?

This is an interview with gerentologist Aubrey de Grey on GMTV's Good Morning.

Welcome RB refugees.

Rogerwilko aka Steeley

biknut

I have noticed elevated libido, however I can only hope for the return of long-gone hair, mostly gone.
Also, I have noticed a lack of muscle pain and a definite improvement in range of motion. I think the sports industry is going to discover Protandim and this will really boost the name recognition as well as the bottom line.

I'm in @ 11.50

good luck

Antioxidants

URL of this page: http://www.nlm.nih.gov/medlineplus/antioxidants.html


Latest News
Green Tea Suggests Cancer Cure (07/19/2005, United Press International) - http://www.nlm.nih.gov/medlineplus/news/fullstory_25846.html (*this news item will not be available after 08/18/2005)
Pomegranate Juice May Reduce Birth Defect (06/29/2005, United Press International) - http://www.nlm.nih.gov/medlineplus/news/fullstory_25484.html (*this news item will not be available after 07/29/2005)
Overviews
Antioxidant Vitamins (American Heart Association) - http://www.americanheart.org/presenter.jhtml?identifier=4452
Antioxidants: An Answer to Aging? (American Dietetic Association) - http://www.eatright.org/Public/NutritionInformation/index_2831.cfm
Specific Conditions
JAMA Patient Page: How Much Vitamin C Do You Need? (American Medical Association) - Links to PDF - http://jama.ama-assn.org/cgi/reprint/281/15/1460.pdf
Lycopene: An Antioxidant for Good Health (American Dietetic Association) - http://www.eatright.org/Public/NutritionInformation/92_8300.cfm
Selenium (National Institutes of Health, Office of Dietary Supplements) - http://ods.od.nih.gov/factsheets/selenium.asp
Vitamin A and Carotenoids (National Institutes of Health, Office of Dietary Supplements) - http://ods.od.nih.gov/factsheets/cc/vita.html
Vitamin E (National Institutes of Health, Office of Dietary Supplements) - http://ods.od.nih.gov/factsheets/vitamine.asp
Related Issues
Anti-Aging Therapies: Too Good to be True? (Mayo Clinic) - http://www.mayoclinic.com/invoke.cfm?id=HQ00233
Antioxidants and Cancer Prevention (National Cancer Institute) - http://www.cancer.gov/newscenter/pressreleases/antioxidants
Facing Cardiac Surgery? Ask Your Doctor about Vitamins and Supplements (Cleveland Clinic Foundation) - http://www.clevelandclinic.org/heartcenter/pub/guide/prevention/alternative/herbals_surgery.htm?inde...
Tea and Cancer Prevention (National Cancer Institute) - http://www.cancer.gov/newscenter/pressreleases/tea
Clinical Trials
ClinicalTrials.gov: Antioxidants (National Institutes of Health) - http://clinicaltrials.gov/search/intervention=antioxidants&recruiting=true
Research
Get Antioxidants from Food, Not Supplements (American Heart Association) - http://www.americanheart.org/presenter.jhtml?identifier=3023709
Vitamin E Supplements (National Center for Complementary and Alternative Medicine) - http://nccam.nih.gov/health/alerts/vitamine/vitamine.htm
Directories
Find a Nutrition Professional (American Dietetic Association) - http://www.eatright.org/Public/PublicDietitianDisclaimerAdvanced.htm
Organizations
Food and Nutrition Information Center - http://www.nal.usda.gov/fnic/
National Institutes of Health, Office of Dietary Supplements - http://dietary-supplements.info.nih.gov/
You may also be interested in these MedlinePlus related pages:
Vitamins and Minerals - http://www.nlm.nih.gov/medlineplus/vitaminsandminerals.html
Food and Nutrition - http://www.nlm.nih.gov/medlineplus/foodandnutrition.html
Date last updated: 20 July 2005
Topic last reviewed: 22 June 2005

Green tea suggests cancer cure

URL of this page: http://www.nlm.nih.gov/medlineplus/news/fullstory_25846.html (*this news item will not be available after 08/18/2005)



United Press International

By EVA A. SYLWESTER

Tuesday, July 19, 2005



WASHINGTON, Jul 18, 2005 (United Press International via COMTEX) -- New research reaffirms the potential value of green tea as a natural substance able to stop cancer before it starts.

"What we do in our conference every year is focus on what the scientists are talking about," said Jeffrey Prince, vice president for education and communications of the American Institute for Cancer Research.

Prince and others spoke at a news briefing at AICR's annual International Research Conference on Food, Nutrition and Cancer in Washington. He said this year's conference includes six separate presentations on the benefits of green tea -- and no tea companies were involved in the research.

The AICR also released the "New American Plate Cookbook," featuring recipes designed to promote smaller portion sizes and increased consumption of fruits and vegetables.

"The American Institute for Cancer Research recommends a mostly plant-based diet to people concerned with reducing cancer risk," Prince said.

Many plant-based foods are rich in anti-oxidants, which limit damage to cells and tissues that toxins and pollutants cause by slowing the rate of certain chemical reactions.

The active ingredient in green tea is a compound called epigallocatechin gallate, or EGCG, a stronger anti-oxidant than is contained in either vitamin C or E, according to an AICR fact sheet. Green tea is made from the same plant as black tea and oolong tea, but the leaves are not fermented during processing, which apparently preserves the plant's cancer-fighting compounds.

In a study using cancer cells in mice, Thomas Gasiewicz, a professor of environmental medicine at the University of Rochester in New York, found EGCG molecules bind to and inhibit the action of hsp90, a protein found disproportionately in cancer cells. Hsp90 also is found in smaller amounts in healthy cells throughout the body, suggesting EGCG could curb cancer development in numerous organs.

"Based on the animal studies, it's hard for me to believe that, at least at some dose, (EGCG) would not have a protective effect in the human population," Gasiewicz told reporters.

According to an AICR fact sheet, epidemiological studies have been conducted, mostly in Asian populations, that link green-tea consumption with a lower incidence of many different cancers. Gasiewicz said more research is required to pinpoint the exact dosage of green tea that provides cancer protection.

The benefits of green tea are underutilized in the U.S. population, the AICR fact sheet said. A telephone survey conducted by the organization, only 15 percent of Americans said they drink green tea every day, compared to 62 percent who drink soft drinks every day and 61 percent who drink coffee daily.

"People who drink cola or coffee on a regular basis might consider substituting green tea for one of those servings," Prince said, adding that for people who avoid caffeine, decaffeinated green tea is also available.

The AICR fact sheet said green tea generally has one-half to one-third of the caffeine in black tea and one-third to one-fourth of the caffeine in coffee.

Maggie Sheen, a food writer and recipe developer for AICR, told United Press International that getting green tea into the American diet requires no more than a trip to the supermarket, where at least two or three brands usually are available. Sheen suggested trying several brands to determine the best tasting variety, because green tea sometimes can seem bitter to the American tongue.

"We have such a sweet tooth and we're so used to putting sugar in everything that green tea is a shock to the palate," she said.

In contrast, average per-capita consumption of green tea in Japan and China is three to four 4 ounce cups per day.

In Japan, Sheen said, green tea is used as a flavoring in desserts, and the Japanese equivalent of "Grandma's chicken soup" is a porridge made from hot rice, leftover fish and green tea. She said she personally has experimented with adding green tea to foods such as cream cheese, pound cake and sorbet.

Prince said foods flavored with green tea may not provide all of the health benefits of a cup of the beverage, but nevertheless are worth a try and can help acclimate people to green tea's taste.

"The more you process plant foods, you lose some of the phytochemicals and some of the nutritional value," he noted.

--

Eva Sylwester is an intern for UPI Science News. E-mail: sciencemail@upi.com





Copyright 2005 by United Press International.

development of other products

We have also given consideration to the development of other products, such as

Protandim™ PET (a nutritional supplement for dogs and cats) and Protandim™ Multi (a vitamin and mineral compound).

We are only in the beginning stages of the research and development of these products and do not have a formulation for either of them. Consequently, we cannot offer any assurance that we will be able to develop or market these products.


http://www.sec.gov/Archives/edgar/data/849146/000102189005000083/lifeline3310510q.htm

Superoxide dismutase (SOD) is an antiinflammatory, antioxidant enzyme produced by the body that protects against joint inflammation.

Although SOD has been sold as a supplement, animal research shows that oral SOD is destroyed by the digestive system before it can repair damaged joints. Responsible scientists presume the same is true for humans, and there remains no evidence supporting the use of oral SOD supplements. Additional research with enteric-coated tablets of active SOD may provide new routes of administration in the future for use in inflammatory disorders.

Nevertheless, three minerals are needed by the body to make its own SOD: zinc, copper and manganese. Deficient levels of copper and manganese will lower SOD levels in animals. Moreover, copper-deficient humans have low SOD levels which increase with copper supplementation. Supplementing copper in patients with rheumatoid arthritis has also been reported to increase SOD levels.


http://www.diagnose-me.com/treat/T328819.html

[Possibilities of drug prophylaxis of adrenalin-induced glaucoma (an experimental study)]

[Article in Russian]

Alekseev VN, Martynova EB, Korelina VE, Materova IuV.

Experiments were carried out on 30 rabbits with adrenalin glaucoma. In 10 rabbits, intravenous adrenalin was paralleled by subconjunctival antioxidant superoxide dismutase (Erysod). Increase of intraocular pressure, changes of tonographic values, accumulation of lipid peroxidation products and alteration of the drainage zone morphology were observed in animals with adrenalin glaucoma. In animals administered erysod in parallel with adrenalin, tonometric and tonographic parameters were normal. The concentration of lipid peroxidation products in the blood was virtually normal in this group. Morphological studies showed no essential differences in the structure of the anterior chamber corner in the eyes of animals treated with erysod and in intact controls. The results demonstrate the possibility of preventing the development of primary open-angle glaucoma with erysod.

http://www.ncbi.nlm.nih.gov/entrez/query.fcgi?cmd=Retrieve&db=PubMed&list_uids=9720387&d...

Effect of age on superoxide dismutase activity of human trabecular meshwork

MA De La Paz and DL Epstein
Department of Ophthalmology, Duke University Medical Center, Durham, NC 27710, USA.

PURPOSE. It has been hypothesized that accelerated aging of the trabecular meshwork, perhaps because of oxidative damage, is involved in the pathogenesis of primary open angle glaucoma. The authors sought to evaluate the effect of donor age on the specific activity of superoxide dismutase and catalase in normal fresh human cadaver trabecular meshwork. METHODS. Total superoxide dismutase and catalase were assayed in tissue extracts generated from fresh human trabecular meshwork. Cadaver tissue was obtained from 19 donors (18 paired) of a wide age range (30 to 91 years). The assays were performed within 6 hours of enucleation and within 36 hours of donor death. Enzyme- specific activities were calculated using protein concentration of the extract as the denominator. RESULTS. Multiple regression analysis modeled with age and time from death until the beginning of the experiment was performed. The specific activity of superoxide dismutase declined with age (P = 0.00022; r2 = 0.67). There was no effect of age on catalase specific activity (P = 0.24; r2 = 0.16). The time from donor death until the beginning of the experiment was not a significant factor (P > 0.28). CONCLUSIONS. The specific activity of superoxide dismutase, but not catalase, demonstrates an age-dependent decline in normal cadaver human trabecular meshwork. The potential role of superoxide dismutase in primary open angle glaucoma, a disorder of the aging trabecular meshwork, warrants further investigation.

http://www.iovs.org/cgi/content/abstract/37/9/1849

Lifeline Therapeutics’ Director of Science is the Co-discoverer of Superoxide Dismutase (SOD)

Dr. Joe McCord, the preeminent SOD scientist is part of the Lifeline management team
In 1969, Dr. Joe McCord, together with Irwin Fridovich, discovered SOD, spawning an avalanche of scientific research and affirmation. For this monumental achievement, he and Fridovich were awarded the prestigious Elliot Cresson Medal for "for their seminal work, singly and together, of discovering and elucidating the biology of free radical reactions and their enzymatic controls in living organisms, as well as the pathology of free radical diseases." Previous recipients of the award, founded in 1848, have included such notable scientists and inventors as Alexander Graham Bell, Orville Wright, Henry Ford, Wernher von Braun, Pierre and Marie Curie, and Andrei Sakharov. Dr. McCord therefore stands in distinguished company for greatly impacting lives for generations to come.

Dr. McCord's additional awards are too numerous to list, but they include a Lifetime Achievement Award from the Oxygen Society for outstanding contributions to the field of free radical biology and medicine. Dr. McCord has served as the President of the International Society of Antioxidants in Nutrition and Health (ISANH). He was also the Chairman of the 2nd International Conference on Superoxide Dismutases: Recent Advances and Clinical Applications, which was held at the Institute Pasteur in Paris. In addition, Dr. McCord has been published in many scientific journals including the greatly-respected New England Journal of Medicine.

Dr. McCord served as an Executive Editor for the Archives of Biochemistry and Biophysics; Serves on the Editorial Board for the Journal of Biochemistry, and the Editorial Board of Inflammation Research Interests: The Chemistry and Pathophysiology of Superoxide and Related Free Radicals, especially with regard to oxidant/antioxidant balance in such diseases as AIDS, Down's Syndrome, cancer, and diabetes.

Dr. McCord currently serves as the Head for the Division of Biochemistry and Molecular Biology at the Webb-Waring Institute for Cancer, Aging, and Antioxidant Research. As the discoverer of SOD, paramount SOD researcher, and author of numerous studies and articles on SOD, Dr. McCord is the most highly-regarded expert in the field of Superoxide Dismutases.

Dr. Joe McCord Publications (short list)….
Some "Citation Classics":

• J.M. McCord and I. Fridovich, Superoxide Dismutase: an Enzymic Function for Erythrocuprein (Hemocuprein), J. Biol. Chem. 244: 6049-6055 (1969).

• J.M. McCord, Free Radicals and Inflammation: Protection of Synovial Fluid by Superoxide Dismutase, Science 185:529-531 (1974).

• J.M. McCord, Oxygen-Derived Free Radicals in Post-Ischemic Tissue Injury, New Eng. J. Med. 312:159-163 (1985).

Some Recent Publications:

• M.P. Look, K. Krämer, J.K. Rockstroh, J.M. McCord and L. Packer, High-dose nutraceuticals in human immunodeficiency virus-disease. An understudied option? Curr. Topics Nutraceut.Res. 1: 1-16 (2003).

• W.H. Cerwinka, C.F. Krieglstein, C.R. Ross, J.M. McCord and D.N. Granger, Superoxide mediates endotoxin-induced platelet-endothelial cell adhesion in intestinal venules. Am. J. Physiol. Heart Circ. Physiol. 284: H535- H541 (2003).

• I.N. Hines, J.M. Hoffman, H. Scheerens, B.J. Day, H. Harada, K.P. Pavlick, S. Bharwani, R. Wolf, B. Gao, S.C. Flores, J.M. McCord and M.B. Grisham, Regulation of post-ischemic liver injury following different durations of ischemia, Am. J. Physiol.Gastrointest Liver Physiol. 284:G536-G545 (2003).

• B. Gao, S.C. Flores, J.A. Leff, S.K. Bose, and J.M. McCord, Synthesis and anti-inflammatory activity of a chimeric recombinant superoxide dismutase: SOD2/3, Am. J. Physiol. Lung Cell Mol. Physiol. 284: L917-L925 (2003).

• E.S.M. Ng, D. Jourd'heuil, J.M. McCord, D. Hernandez, M. Yasui, D. Knight, and P. Kubes, Enhanced S-nitroso-albumin formation from inhaled NO during ischemia/reperfusion Circ. Res. 94:559-565 (2004).

• H. Harada, I. Hines, S. Flores, B. Gao, J. McCord, H. Scheerens, and M. Grisham, Role of NADPH oxidase-derived superoxide in reduced size liver ischemia and reperfusion injury, Arch. Biochem. Biophys. 423: 103-108 (2004).

• C.S. Bonder, D. Knight, D. Hernandez-Saavedra, J.M. McCord and P. Kubes, Chimeric SOD2/3 inhibits at the endothelial-neutrophil interface to limit vascular dysfunction in ischemia/reperfusion, Am. J. Physiol. Gastrointest Liver Physiol. In press (2004).


About Superoxide Dismutase…
The first line of defense that the body has against superoxide free radicals is the enzyme known as Superoxide Dismutase (SOD) which is existent in three forms and considered the body's most effective antioxidant.

The importance of SOD is so paramount for the protection of our cells that animals cannot live without it. In brief, SOD keeps oxygen under control. SOD activity has been determined to be directly correlated to aging and lifespan determination.

Medquest reports that "SOD may in fact be the most powerful life-extending discovery of our time." However, SOD production declines with age, allowing for a multitude of age-related conditions to set in. SOD must therefore be enhanced, starting in our mid-to-late twenties, in order to combat the ravages of free radicals. SOD must also be increased in tandem with Catalase (CAT) and Glutathione Peroxidase (GPX) as part of a coordinated defense and repair system. SOD, CAT and GPX enhancement is the sole mission of Lifeline Therapeutics, Inc.


About Lifeline Therapeutics Corp…
Lifeline is a privately held, Denver-based company formed to manufacture, market and distribute nutraceutical supplements that promote "Healthy Life Expectancy." Lifeline is presently focusing exclusively on unique antioxidant therapies under its Protandim brand. The therapies center on the body's primary defense mechanism against oxidative stress - the natural antioxidant enzymes, Superoxide Dismutase (SOD), Catalase (CAT), and Glutathione Peroxidase (GPX). Discussions have commenced regarding license agreements and other collaborative arrangements in order to aggressively place its Protandim product candidates into the global marketplace.

NOTIFICATION PURSUANT TO SECTION 6 OF DSBUEA and 21 CFR (j 14$9

http://www.fda.gov/ohrms/dockets/dockets/97s0162/97s-0162-let16091-vol142.pdf

Dr Joe McCord discussing free radicals


Our bodies need iron; it's fundamental to the creation and maintenance of our blood supply, notes Joe McCord, PhD, a professor of biochemistry and medicine at Denver's University of Colorado Health Sciences Center. But the twin miracles of evolution and modern science have given us too much of a good thing. Back when we were wandering hunters and gatherers, our bodies hoarded iron whenever possible because we never knew if we'd get more. Now, however, we can get enough iron from well-balanced diets and supplements. Yet our bodies still accumulate the metal as if there were a shortage.

Sullivan first hypothesized that stored iron may contribute to heart attacks back in 1981, just a couple of years before the cholesterol study unleashed an anti-fat frenzy. Since then, he believes, the cholesterol police have been leading us in the wrong direction. "I think the role of cholesterol in heart disease is vastly overrated, Sullivan says, "and I question whether lowering it will do much good."

If you believe Sullivan, what will work is decreasing your iron levels by giving up a cup or two of blood every few months. But while becoming a regular donor may be admirable, does it really help your health?

Good fat gone bad

According to the conventional view, a buildup of cholesterol collects in our blood vessels as plaque, narrowing the arteries and, in the worst cases, eventually cutting off the flow of blood, causing a heart attack. But anti-iron advocates believe the metal plays an integral role in this process.

McCord has some ideas about why this would be so. Fat and cholesterol are natural parts of our diet and metabolism, he says. But when you add iron, these otherwise harmless substances oxidize, becoming deadly killers.

"When you leave a stick of butter out, it goes rancid," McCord says. "That may happen in the body as well. With oxidation, the properties of the fat or cholesterol change, forming plaque that builds up in the arteries."

The main problem is free radicals, unstable oxygen molecules that our bodies create just by living and breathing. These molecules have only one electron instead of the normal two, and they sneak up on other oxygen molecules and steal their electrons; this sets off a veritable crime wave of electron theft, damaging cells throughout your body and accelerating the aging process. You can lessen the impact with foods containing antioxidant vitamins such as C and E. Iron, on the other hand, may exacerbate the oxidation process and release more free radicals, helping turn harmless fat and cholesterol into blood vessel-dogging plaque.

It isn't just the heart that's harmed in this process, McCord claims. The general increase in free radicals and the resulting rancidity of the body's fat may damage cells throughout the body, making them more vulnerable to all manner of disease and infection. That's because cell boundaries, or "walls," are made of fat, and the increased oxidation caused by iron compromises cellular integrity, negatively affecting every organ in which they're located. This would mean that high iron levels not only increase the risk of heart attack, they also heighten the likelihood of fatality and a more difficult recovery, as well as worsening the effects of other illnesses.

http://www.findarticles.com/p/articles/mi_m1608/is_n7_v14/ai_20946893#continue

23-Jun-2005 3:55pm

Regulation FD Disclosure



ITEM 7.01. Regulation FD.
Lifeline Therapeutics, Inc. (the "Company") intends to disclose the following information to certain investors and other members of the public on or after June 24, 2005:

For the period between June 1, 2005 and June 17, 2005 the Company's total gross sales exceeded $1.5 million, without allowances for returns and defective product. The Company believes that the increase in its gross sales during this time period is primarily attributable to increased exposure in the national media. The Company does not expect either this increased exposure in the national media or the current rate of sales to continue for the immediate future.

More information about the Company and Protandim™ can be found on our website at www.protandim.com.


http://biz.yahoo.com/e/050623/lflt.ob8-k.html

I invested a few days after the PT Live airing. If the product(s) are effective, and I believe they are, the share price should rise over time. I have been taking Protandim for 16 days. I did not really expect to feel any different and have not noticed any specific physical changes. However, I do have a general increase in energy.

Vany

The SP is going to move alot with very little influence do to the low float. As a result of the Prime Time exposure, the earnings should show a remarkable increase.

Are you a customer, shareholder or both.

S

Lifeline Therapeutics Launches Protandim, A First-of-its-Kind Antioxidant Therapy
First Antioxidant Therapy Proven to Eliminate Age-Related Oxidative Stress, Featured on ABC Primetime Live

Lifeline Therapeutics, Inc. (OTCBB:LFLT), dedicated to developing products that help people live better, healthier and longer lives by fighting oxidative damage in the body, today announced Protandim -- a first-of-its-kind, patent-pending antioxidant therapy that turns "on" the body's catalytic system to naturally produce key antioxidants inside the cell, where they are needed most. Unlike other antioxidants that require high doses and are not absorbed well within the body, Protandim is the first dietary supplement proven to restore age-related oxidative stress to levels seen in someone 20 years old or younger by increasing the body's own catalytic antioxidant defense and repair system. Protandim was positively featured on ABC Primetime Live on June 2.

"Everyone is looking for ways to manage the effects of aging and extend their youth," said Bill Driscoll, president and CEO of Lifeline Therapeutics. "Unfortunately, most products currently on the market are ineffective and unsubstantiated. With Protandim there is now a scientifically based antioxidant therapy that induces the production of the body's own natural antioxidants and extends one's healthy life expectancy."

The announcement of Protandim comes on the heels of a recent U.S. scientific study on aging, led by Dr. Peter Rabinovitch and his colleagues at the University of Washington School of Medicine. They found that increasing the amount of antioxidants naturally produced in the body, such as Catalase (CAT), can dramatically slow the aging process, destroy free radicals and promote healthier life. The study prolonged the lives of laboratory mice by 20 percent using a technique that boosts their natural antioxidant defenses. In addition to increased life expectancy, the mice had healthier heart muscle tissue, indicating that CAT helped protect them from age-related heart problems. The study indicates that stimulating the body's own production of natural antioxidants, such as the way Protandim revs up the body's natural antioxidant defenses, is the best approach to combating oxidative stress and the aging process itself.

A New Approach to Oxidative Stress

Oxidative stress is the harmful condition that occurs when there are excessive free radicals or a marked decrease in antioxidant levels, causing the body to age -- similar to how a car rusts or an apple turns brown. It has been scientifically demonstrated that high levels of oxidative stress negatively impact the body's healthy life expectancy. Particularly in the United States and Western world, the last ten years of life tend to be plagued by various degenerative health issues and illnesses often associated with oxidative stress.

Protandim offers a new, proven approach to fight oxidative stress -- the ability to increase the body's levels of two essential natural antioxidant enzymes: Superoxide Dismutase (SOD) and Catalase (CAT). Unfortunately, the body's production of these natural antioxidant enzymes declines with age, allowing for a plethora of age-related concerns to have an upper hand in the conditions we associate with aging.

Traditional antioxidant supplements, like Vitamin C and E, are "consumable" antioxidants. They are taken to fight oxidants and the resulting damage, which is oxidative stress. They fight oxidants on a 1-to-1 level and are then consumed or used up and flushed out of the system. Protandim is a fundamentally different approach. Like a catalytic converter in a car, Protandim induces the body to increase the production of its own natural catalytic antioxidant defense system and thus provides highly efficient antioxidant protection. The botanical ingredients in Protandim induce the cells to produce more of their own antioxidant catalysts. Rather than eliminating oxidants 1-for-1, these catalysts are tens of thousands of times more effective because they destroy oxidants without being consumed or used up themselves. Combined, they can eliminate up to one million oxidants per second.

Backed by Science

Protandim is co-formulated by Dr. Joe McCord, the co-discoverer of SOD in 1969. Dr. McCord is Director of Science for Lifeline Therapeutics, the developer and distributor of Protandim. In 1997, Dr. McCord was awarded the prestigious Elliot Cresson Medal from The Franklin Institute for "his seminal work of discovering and elucidating the biology of free radical reactions and their enzymatic controls in living organisms, as well as the pathology of free radical diseases." Through its awards program, The Franklin Institute seeks to provide public recognition and encouragement of excellence in science and technology. The list of Franklin Institute laureates reads like a "Who's Who" in the history of 19th and 20th century science, including Alexander Graham Bell, Pierre and Marie Curie, Rudolf Diesel, Thomas Edison, Niels Bohr, Max Planck, Albert Einstein and Stephen Hawking. To date, 101 Franklin Institute laureates also have been honored with 103 Nobel Prizes. Dr. McCord received a Lifetime Achievement Award from the Society for Free Radical Biology and Medicine for outstanding contributions to the field. Dr. McCord serves as President of the International Society of Antioxidants in Nutrition and Health (ISANH).

"Throughout my entire career, I've been focused on antioxidants. Protandim is unlike other antioxidants or supplements available because it works within the cells to optimize the body's natural enzymes," said Dr. Joe McCord. "The pre-clinical and clinical studies have clearly demonstrated the effectiveness and impact of Protandim. In fact, in clinical studies, Protandim restored oxidative stress to the level of someone younger than 20 years old."

Lifeline Therapeutics has completed pre-clinical trials and clinical trials with the University of Colorado Health Sciences Center. In clinical studies, participants were evaluated at 0, 30, and 120 days with blood tests measuring oxidative stress via TBARS, as well as levels of the body's natural enzymes, Superoxide Dismutase (SOD) and Catalase (CAT). Initial data from the pre-clinical and clinical studies have substantiated that Protandim can significantly reduce oxidative stress and effectively eliminate age-related oxidative stress.

Product Availability

Protandim is available online at www.Protandim.com and by calling 1-8-PROTANDIM (1-877-682-6346). A 30-day supply can be purchased for $49.95.

About Lifeline Therapeutics

Lifeline Therapeutics, Inc. is a publicly traded company (OTCBB:LFLT) based in Denver, Colorado, that is dedicated to developing and marketing evidenced-based pharmaceutical products that show advanced efficacy in dealing with oxidative-stress related diseases -- including cancer and diabetes -- as well as nutraceutical and cosmeceutical products that demonstrate vastly superior antioxidant protection and anti-aging results. The Company's scientific platform is based on breakthrough research involving the body's natural antioxidant enzymes, Superoxide Dismutase (SOD) and Catalase (CAT). These enzymes are thousands of times more powerful than consumable antioxidants and can increase "Healthy Life Expectancy" through the avoidance or diminishing of age-related disease conditions. Lifeline has developed a patent-pending composition, Protandim, that has been proven to be the first and only dietary supplement to simultaneously increase these two enzymes and reduce oxidative stress levels to those of a 20-year-old or younger. To underscore the Company's commitment to higher quality of life and healthy life expectancy, Lifeline Therapeutics has pledged 10% of its pre-tax profits to support orphanages and other global humanitarian needs. For more information, visit www.Protandim.com.

Except for historical information contained herein, this document contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and applicable common law. These statements involve known and unknown risks and uncertainties that may cause the Company's actual results or outcomes to be materially different from those anticipated and discussed herein. Further, the Company operates in industries where securities values may be volatile and may be influenced by regulatory and other factors beyond the Company's control. Other important factors that the Company believes might cause such differences include the Company's limited cash flow and the rapid development of technology, lack of liquidity for the Company's common stock, working capital shortages, the length of time for scientific advances to reach the market (if they ever reach the market), among other risks. In assessing forward-looking statements contained herein, readers are urged to carefully read all cautionary statements contained in the Company's filings with the Securities and Exchange Commission.

CONTACT:
Ogilvy Public Relations Worldwide Aliza Rothman, 303-634-2672 aliza.rothman@ogilvypr.com

http://www.genengnews.com/news/bnitem.aspx?name=543085XSL_NEWSML_TO_NEWSML_WEB.xml

New Product Fights Aging From Within
Protandim is the first antioxidant therapy proven to fight oxidative stress - a key component of aging.

Looking for the fountain of youth? One company may have found it. Lifeline Therapeutics has introduced Protandim, the first antioxidant therapy proven to fight oxidative stress - a key component of aging.

The baby boomer generation is devoting considerable energy to slowing the aging process. Now, Lifeline Therapeutics has introduced Protandim, the first antioxidant therapy proven to fight oxidative stress - a key component of aging - by increasing the body's own natural defenses.

Consumers gulp vitamin C and E pills, take ginkgo biloba and even spray human growth hormone into their mouths to fend off illness and age. The problem, researchers say, is that the body can't digest the volume of these substances needed to really make an impact.

Protandim increases the body's catalytic antioxidant defense system, which to the present knowledge is the first attempt to do that in human beings. It’s the first product that elevates your bodies own antioxidant defense system.

Doctors think this is an important tool that will enable scientists to now study with much greater ability to control this balance between oxidants and antioxidants. Dr. Jay Olshansky, an expert on aging and mortality at the University of Illinois at Chicago, would not comment directly on Lifeline's supplement, but said, "If they can up-regulate the body's own production of free-radical scavengers, they may be onto something."
http://toronto.fashion-monitor.com/news.php/beauty/2005060803youth_product

Protandim Dietary Supplement to Be Released in February 2005
2004-11-19 - Lifeline Therapeutics, Inc.



--------------------------------------------------------------------------------
DENVER, Nov 19, 2004 (BUSINESS WIRE) -- Lifeline Therapeutics, Inc. (LFLT) announced today that Protandim, a scientifically-based anti-aging dietary supplement is scheduled to be released in February 2005.

Protandim is not an antioxidant, but its patent-pending formulation induces the body to produce more of its own natural antioxidant enzymes, thereby utilizing biology not chemistry to fight oxidation.

The body's primary antioxidant is Superoxide Dismutase (SOD) and its levels have previously been shown to be directly correlated to aging in 14 different species, including humans. Species with the highest amounts of SOD live the longest and any increase in SOD corresponds to an increase in lifespan. According to separate studies conducted by John Tower, a molecular biologist at the University of Southern California, and by molecular biologist John Phillips of the University of Guelph in Ontario, the extended time of life was youth. Old age was postponed.

SOD was discovered by Dr. Joe McCord and his associate in 1969, for which they received the prestigious Elliot Cresson medal, previously awarded to Henry Ford, the Wright brothers, Madam Curie and other notable figures that have made great advances for humanity. Since Dr. McCord's discovery, there have been approximately 25,000 scientific studies and/or articles about SOD, thereby confirming its importance within the scientific community. Dr. McCord now serves as LFLT's Director of Science.

Protandim will initially be sold directly by LFLT through an undated Website (currently under development) and call center operations. The company plans to evaluate and consider distribution alternatives for additional countries and also consider other possible channels of distribution. These other channels of distribution may also include a health practitioner distribution system.

After very promising pre-clinical results, Protandim is currently undergoing human trials at the renowned Webb-Waring Institute of Cancer, Aging and Antioxidant Research (Webb-Waring). Although the duration of the studies will continue for a period that extends past the projected product release timeframe, there is already enough data to demonstrate the safety and efficacy of the Protandim product.

ABOUT PROTANDIM

It has been thought that antioxidants, such as vitamins C and E and many other antioxidants found in fresh fruits and vegetables, serve to limit oxidative stress (as measured by lipid peroxidation) in vivo. However, recent studies have shown that supplemental vitamins produced no effect on biomarkers of lipid peroxidation in healthy men with low fruit and vegetable intake (whether smokers or non-smokers). LFLT believes that Protandim offers a better approach - to upregulate the body's natural family of antioxidant enzymes: Superoxide Dismutase (SOD), Catalase (CAT) and Glutathione Peroxidase (GPX). Protandim allows these enzymes to be produced where they are most needed - within the cells where oxidative stress actually occurs. This is in stark contrast to traditional antioxidant supplements, which have to pass significant digestive and absorption barriers and simply can't be consumed in the quantities needed to protect the body against the damage caused by oxidative stress. Not hampered by quantity, digestive and absorption constraints, Protandim acts as a catalyst to cause the body to increase the production of its own antioxidant defense system.

ABOUT LIFELINE THERAPEUTICS

Lifeline Therapeutics, Inc. is a publicly-traded (LFLT) company based in Denver, Colorado, that is dedicated to the manufacture, marketing and distribution of therapies that promote "Healthy Life Expectancy." LFLT is initially focusing exclusively on unique antioxidant products under its Protandim brand. LFLT's business plan incorporates an array of product candidates for nutraceutical, pharmaceutical and cosmeceutical applications. These therapies center on the body's primary defense mechanism against oxidative stress - the co-regulation of the natural antioxidant enzymes, Superoxide Dismutase (SOD), Catalase (CAT), and Glutathione Peroxidase (GPX).

For more information, please contact Bill Driscoll at info@lifelinenutraceuticals.com

Protandim components

milk thistle (silybum marianum) seed

Neurotrophic and neuroprotective effects of milk thistle (Silybum marianum) on neurons in culture.

Kittur S, Wilasrusmee S, Pedersen WA, Mattson MP, Straube-West K, Wilasrusmee C, Lubelt B, Kittur DS.

Department of Neurology, SUNY Upstate Medical University, Syracuse, NY 13210, USA. kitturs@upstate.edu

Herbal products are being increasingly used as dietary supplements and therapeutic agents. However, much more research must be performed in order to determine the biological basis for their putative clinical effects. We tested the effects of milk thistle (Silybum marianum) extract on the differentiation and survival of cultured neural cells. Milk thistle enhanced nerve growth factor (NGF)-induced neurite outgrowth in PC-12 neural cells and prolonged their survival in culture. Milk thistle extract also protected cultured rat hippocampal neurons against oxidative stress-induced cell death. Our data demonstrate that milk thistle extract can promote neuronal differentiation and survival, suggesting potential benefits of chemicals in this plant on the nervous system.
http://www.ncbi.nlm.nih.gov/entrez/query.fcgi?cmd=Retrieve&db=pubmed&dopt=Abstract&list_....

ashwagandha (withania somnifera) root

Phase I clinical trial of curcumin, a chemopreventive agent, in patients with high-risk or pre-malignant lesions.

Cheng AL, Hsu CH, Lin JK, Hsu MM, Ho YF, Shen TS, Ko JY, Lin JT, Lin BR, Ming-Shiang W, Yu HS, Jee SH, Chen GS, Chen TM, Chen CA, Lai MK, Pu YS, Pan MH, Wang YJ, Tsai CC, Hsieh CY.

Department of Internal Medicine, National Taiwan University College of Medicine, Taipei. andrew@ha.mc.ntu.edu.tw

Curcumin (diferuloylmethane), a yellow substance from the root of the plant Curcuma longa Linn., has been demonstrated to inhibit carcinogenesis of murine skin, stomach, intestine and liver. However, the toxicology, pharmacokinetics and biologically effective dose of curcumin in humans have not been reported. This prospective phase-I study evaluated these issues of curcumin in patients with one of the following five high-risk conditions: 1) recently resected urinary bladder cancer; 2) arsenic Bowen's disease of the skin; 3) uterine cervical intraepithelial neoplasm (CIN); 4) oral leucoplakia; and 5) intestinal metaplasia of the stomach. Curcumin was taken orally for 3 months. Biopsy of the lesion sites was done immediately before and 3 months after starting curcumin treament. The starting dose was 500 mg/day. If no toxicity > or = grade II was noted in at least 3 successive patients, the dose was then escalated to another level in the order of 1,000, 2,000, 4,000, 8,000, and 12,000 mg/day. The concentration of curcumin in serum and urine was determined by high pressure liquid chromatography (HPLC). A total of 25 patients were enrolled in this study. There was no treatment-related toxicity up to 8,000 mg/day. Beyond 8,000 mg/day, the bulky volume of the drug was unacceptable to the patients. The serum concentration of curcumin usually peaked at 1 to 2 hours after oral intake of crucumin and gradually declined within 12 hours. The average peak serum concentrations after taking 4,000 mg, 6,000 mg and 8,000 mg of curcumin were 0.51 +/- 0.11 microM, 0.63 +/- 0.06 microM and 1.77 +/- 1.87 microM, respectively. Urinary excretion of curcumin was undetectable. One of 4 patients with CIN and 1 of 7 patients with oral leucoplakia proceeded to develop frank malignancies in spite of curcumin treatment. In contrast, histologic improvement of precancerous lesions was seen in 1 out of 2 patients with recently resected bladder cancer, 2 out of 7 patients of oral leucoplakia, 1 out of 6 patients of intestinal metaplasia of the stomach, I out of 4 patients with CIN and 2 out of 6 patients with Bowen's disease. In conclusion, this study demonstrated that curcumin is not toxic to humans up to 8,000 mg/day when taken by mouth for 3 months. Our results also suggest a biologic effect of curcumin in the chemoprevention of cancer.
http://www.ncbi.nlm.nih.gov/entrez/query.fcgi?cmd=Retrieve&db=pubmed&dopt=Abstract&list_....

bacopa monnieri aerial part

Chronic effects of Brahmi (Bacopa monnieri) on human memory.

Roodenrys S, Booth D, Bulzomi S, Phipps A, Micallef C, Smoker J.

Department of Psychology, University of Wollongong, Woolongong, Australia. steven_roodenrys@uow.edu.au

A study is reported on the effects of Brahmi (Bacopa monniera) on human memory. Seventy-six adults aged between 40 and 65 years took part in a double-blind randomized, placebo control study in which various memory functions were tested and levels of anxiety measured. There were three testing sessions: one prior to the trial, one after three months on the trial, and one six weeks after the completion of the trial. The results show a significant effect of the Brahmi on a test for the retention of new information. Follow-up tests showed that the rate of learning was unaffected, suggesting that Brahmi decreases the rate of forgetting of newly acquired information. Tasks assessing attention, verbal and visual short-term memory and the retrieval of pre-experimental knowledge were unaffected. Questionnaire measures of everyday memory function and anxiety levels were also unaffected.

http://www.ncbi.nlm.nih.gov/entrez/query.fcgi?cmd=Retrieve&db=pubmed&dopt=Abstract&list_....

turmeric (curcuma longa) rhizome

Phase I clinical trial of curcumin, a chemopreventive agent, in patients with high-risk or pre-malignant lesions.

Cheng AL, Hsu CH, Lin JK, Hsu MM, Ho YF, Shen TS, Ko JY, Lin JT, Lin BR, Ming-Shiang W, Yu HS, Jee SH, Chen GS, Chen TM, Chen CA, Lai MK, Pu YS, Pan MH, Wang YJ, Tsai CC, Hsieh CY.

Department of Internal Medicine, National Taiwan University College of Medicine, Taipei. andrew@ha.mc.ntu.edu.tw

Curcumin (diferuloylmethane), a yellow substance from the root of the plant Curcuma longa Linn., has been demonstrated to inhibit carcinogenesis of murine skin, stomach, intestine and liver. However, the toxicology, pharmacokinetics and biologically effective dose of curcumin in humans have not been reported. This prospective phase-I study evaluated these issues of curcumin in patients with one of the following five high-risk conditions: 1) recently resected urinary bladder cancer; 2) arsenic Bowen's disease of the skin; 3) uterine cervical intraepithelial neoplasm (CIN); 4) oral leucoplakia; and 5) intestinal metaplasia of the stomach. Curcumin was taken orally for 3 months. Biopsy of the lesion sites was done immediately before and 3 months after starting curcumin treament. The starting dose was 500 mg/day. If no toxicity > or = grade II was noted in at least 3 successive patients, the dose was then escalated to another level in the order of 1,000, 2,000, 4,000, 8,000, and 12,000 mg/day. The concentration of curcumin in serum and urine was determined by high pressure liquid chromatography (HPLC). A total of 25 patients were enrolled in this study. There was no treatment-related toxicity up to 8,000 mg/day. Beyond 8,000 mg/day, the bulky volume of the drug was unacceptable to the patients. The serum concentration of curcumin usually peaked at 1 to 2 hours after oral intake of crucumin and gradually declined within 12 hours. The average peak serum concentrations after taking 4,000 mg, 6,000 mg and 8,000 mg of curcumin were 0.51 +/- 0.11 microM, 0.63 +/- 0.06 microM and 1.77 +/- 1.87 microM, respectively. Urinary excretion of curcumin was undetectable. One of 4 patients with CIN and 1 of 7 patients with oral leucoplakia proceeded to develop frank malignancies in spite of curcumin treatment. In contrast, histologic improvement of precancerous lesions was seen in 1 out of 2 patients with recently resected bladder cancer, 2 out of 7 patients of oral leucoplakia, 1 out of 6 patients of intestinal metaplasia of the stomach, I out of 4 patients with CIN and 2 out of 6 patients with Bowen's disease. In conclusion, this study demonstrated that curcumin is not toxic to humans up to 8,000 mg/day when taken by mouth for 3 months. Our results also suggest a biologic effect of curcumin in the chemoprevention of cancer.

http://www.ncbi.nlm.nih.gov/entrez/query.fcgi?cmd=Retrieve&db=pubmed&dopt=Abstract&list_....

Lifeline Therapeutics, Inc. Selects Ogilvy Public Relations Worldwide as Agency of Record

Denver Anti-aging Company Enlists Ogilvy PR for Brand-Building Launch Program

DENVER, CO, FEB. 15, 2005. Lifeline Therapeutics, Inc., (OTTB: LFLT) has selected the Ogilvy Public Relations consumer marketing practice to execute a comprehensive brand-building public relations effort. Ogilvy PR's Denver office will spearhead the program.
"We selected Ogilvy PR for their in-depth understanding of our business and knowledge of the anti-aging market," stated Bill Driscoll, President and CEO of LFLT. "Ogilvy PR will play a pivotal role in establishing a whole new category of anti-aging products designed to increase healthy life expectancy."
The first product, based on LFLT's proprietary Protandim technology that enhances the body's primary antioxidant enzymes, will be introduced within the next few weeks. The highly-anticipated product has been heralded by researchers as a significant breakthrough in antioxidant therapy and has received much global media attention over the past 18 months.
Paul Myhill, LFLT's Vice President and Director of Marketing, said, "Since our inception, we have aligned ourselves with the best professionals and counsel that industry has to offer. Ogilvy is certainly one of the most recognized and trusted names in the marketing communications industry. Our revolutionary product requires such an elite, reputable, global company."
ABOUT OGILVY PUBLIC RELATIONS WORLDWIDE…
Ogilvy Public Relations Worldwide is a foremost global marketing communications firm, with offices in more than 60 cities around the world. Ogilvy PR has specialties in consumer marketing, corporate (B2B), health & medical, social marketing, technology, public affairs, government relations and entertainment. Through its subsidiary, Feinstein Kean Healthcare, Ogilvy PR provides communication consulting to biotechnology companies. The Holmes Report has named Ogilvy Public Relations Worldwide as the "2003 International Agency of the Year," marking the fourth consecutive year the firm has been awarded such status. Ogilvy PR is part of the WPP Group, the world's largest marketing communications company (NASDAQ: WPPGY, www.wpp.com).

Ogilvy Public Relations
http://www.ogilvypr.com/index.cfm

Client List

Consumer Marketing
American Red Cross
Berry Burst Cheerios
Celestial Seasonings
cheaptickets.com
Disney
DuPont™
Hellman's
Kraft
Johnsonville Sausage
LG Electronics
LensCrafters
Lipton
Pizza Hut
Promise
Slim-Fast
Sunglass Hut
Target Stores
Unilever
Corporate
Ajilon
American Home Mortgage
BP
Cendant
CFA Institute
Deloitte
FM Global
Hudson Highland Group
Jackson Hewitt
Lazard Freres & Co. LLC
MasterCard
Warburg Pincus
Weida Communications
Wells Fargo
Health and Medical
Berlex
Bristol-Myers Squibb
Dey
Ethicon
GlaxoSmithKline
Merck
NPS
Ortho-Biotech
Pfizer
Roche
Schering Plough
Public Affairs
American Chemistry Council
Berlex
Department of Homeland Security
Discovery
DuPont™
EarthLink
Intelsat
MasterCard
United Way
Social Marketing
Centers for Disease Control and Prevention
Centers for Medicare & Medicaid Services
National Heart, Lung, and Blood Institute (NHLBI)
National Institute of Neurological Disorders and Stroke (NINDS)
National Institute of Allergy and Infectious Diseases (NIAID)
National Institute of Child Health and Human Development (NICHD)
National Institute of Diabetes and Digestive and Kidney Diseases (NIDDK)
National Cancer Institute (NCI)
National Human Genome Research Institute (NHGRI)
National Eye Institute
National Library of Medicine
Epilepsy Foundation
Technology
DuPont
Fuego
iBiquity
Integic
LG Electronics
Level 3
MailFrontier
USInternetworking

"Protandim"
because it "promotes tandem" up-regulation of Superoxide dismutase, catalase and glutathionne peroxidase (SOD, CAT, GPX) - the body's antioxidant enzymes

Company website
http://www.lifelinetherapeutics.com/index.htm


Faq
http://www.protandim.com/faq.htm


---------------------------------------------------------------------------------------------------------------
Does a New Pill Contain the Fountain of Youth?
Protandim May Slow Aging Process by Increasing Enzymes That Fight Free Radicals
Jun. 2, 2005 - Dr. Joe McCord's latest research may unravel the mystery of aging. And if he succeeds, the answer could come in the form of a little yellow pill called Protandim.
The University of Colorado at Denver biochemistry professor has conducted decades of experiments into a special class of enzymes in the cell that some hope have the potential of extending lives and possibly preventing chronic diseases like cancer, diabetes and heart disease.
Much of his work has centered on oxidative stress -- which increases with age. TBARS, which are a measure of oxidative stress, can also be a rough indicator of a person's actual age.
But, McCord has found that the ingredients in Protandim lowered the test subject's level of oxidative stress.
"They all are reduced to the level of oxidative stress that one would expect, frankly, in a newborn. Or a very young child,' he said.
Dangerous Radicals
To be sure, there have been other supposed "miracle" drugs and treatments that never delivered on their promise to delay or even stop human aging. But McCord, research director in the company that makes Protandim, believes this pill might be different.
To understand how Protandim works, you have to first understand how aging occurs.
Aging is "a slow progression of oxidative stress," McCord said. Much of oxidative stress comes from the basic function of eating.
As cells burn food, they also release toxic chemicals known as "free radicals" which cause cell damage and consequently -- oxidative stress.
The body fights back by making two anti-oxidant enzymes -- Catalase and SOD. But as people get older, those enzymes can get overwhelmed.
For a long time, scientists thought that anti-oxidant vitamins like C and E could lower oxidation, but many experts now believe they aren't effective.
Protandim, McCord said, is much more powerful. Tests on both mice and humans have already shown that it revs up the body's manufacture of those enzymes -- thereby reducing the presence of those harmful free radicals.
However, McCord cannot say at this point whether or not Protandim could lead to a longer life. Experiments to see if mice live longer are about to get under way.
Studies have not yet been conducted to determine whether Protandim can prevent disease.
"Right now, all we know is that this preparation decreases oxidative stress. Oxidative stress is not a disease, just like aging is not, in itself, a disease," he said. "But it's something that accompanies, and is attached to, many disease processes."
The Power of Enzymes
McCord said Protandim could be "something that will tell us a lot more about how we age, what happens biochemically. And maybe how we can slow it down."
And there is some other promising independent evidence that seems to back him up.
Dr. Douglas Wallace of the University of California at Irvine conducted an experiment and found that mice that have been genetically engineered to produce more catalase, one of the enzymes that Protandim increases, lived about 20 percent longer.
Wallace believes that with better techniques the lifespan for humans can eventually be extended too. "We might be able to increase the lifespan by 50 percent. And of course if that was a human being, then that might be in the order of 130 to 150 years," he said.
Dr. Michael Brownlee, who heads the Center for Research on Diabetic Complications at Albert Einstein Medical College, conducted another experiment involving another enzyme boosted by Protandim called SOD.
He tested diabetic mice and found their wounds simply don't heal -- a problem common for diabetics. But when another diabetic mouse that was genetically engineered to have more SOD was wounded, it healed much better.
"Even though they were diabetic, they healed, just like the normal," he said. "It is a breakthrough."
Secret Formula
Protandim may seem to have incredible potential, but its roots are actually very humble.
It is a combination of five plant ingredients. Two of them are pretty commonplace -- green tea and turmeric, a spice used in Indian cooking. The others, among them withania somnifera and silybum marianum, are more exotic.
"There's a huge human experience with each of these ingredients," McCord said. "They've been used often in traditional medicine in India and China and many other cultures in some cases for centuries and centuries."
And that experience, plus his tests on human subjects so far, indicates that the ingredients are safe.
And so, ancient Eastern healing and modern Western medicine may soon be working together.
High oxidative stress is associated with more than aging. It's been linked to hundreds of illnesses, from cancer to heart disease to Parkinson's and even depression.
But McCord said: "We make no claims about curing any disease, or preventing any disease. We hope that when enough studies are done, perhaps such claims might be made in the future."
Because Protandim is composed of herbal ingredients with a long history of use, it is being marketed as a nutraceutical, and does not require FDA approval.
However, the company is planning further clinical studies in three to four months to assess Protandim in both diabetes and heart disease, which will be submitted for substantiation.

-------------------------------------------------------------------------------------------------------------

Colo. Doctor Invents 'Anti-Aging' Pill
Protandim Claims To Slow Down Aging Process
POSTED: 10:08 am MDT June 3, 2005
UPDATED: 11:10 am MDT June 3, 2005
DENVER -- A Colorado doctor has invented a supplement that he says slows the aging process and could possibly prevent diseases. The pill is called Protandim, a natural supplement that he claims can change the chemistry of the body.
The supplement makes you healthier, but you don't feel any changes, said Protandim's manufacturer.
One of the trial participants 7NEWS spoke with said that besides a slight peak in energy, he didn't notice any changes. But Leigh Severance swears by this new "anti-aging" pill. He said he'll take it until the day he dies but jokes that if the pill really works, he'll be around for a long time.


Severance is 66 years old, partially retired and lives on a golf course. But he said, on the inside he's really 22 years old. But he doesn't attribute his youthful feeling to a midlife crisis or his Porsche.
Severance is taking Protandim, an antioxidant supplement he says eliminates age-related oxidative stress. Oxidative stress is when you have too many free radicals in your system and not enough antioxidants.
"When you have too many oxidants, cells become damaged, all of the main classes of molecules get oxidized and damaged," said Dr. Joe McCord said.
McCord, who is with the University of Colorado Health Sciences Center, formulated Protandim.
"Oxidative stress is probably the main biochemical marker of the aging process, So if want to know how old an organism is, you can measure oxidative stress level and it will give you an idea," said McCord.
He said the pill can lower that level of oxidative stress by revving up your natural antioxidants. And that, in turn, makes people like Severance 22 years old, McCord said.
Or at least when it comes to his oxidative stress levels.
"It's getting rid of millions of free radicals," said Severance. He hopes it's helping him live longer.
"I've told my kids that they need to be taking it," he said.
McCord said oxidative stress often accompanies many diseases like cancer, diabetes and Alzheimer's disease. So now that he says his supplement helps healthy people, he plans on studying how it will affect those already suffering with diseases and how healthy people may be able to avoid getting sick in the future.
More Information:
Protandim is available online at Protandim.com or by calling (877) 682-6346 (1-8-Protandim)

Welcome to the new Lifeline Therapeutics message board!

Post and say what you like...no censorship here!

DAte Time Price Bid Ask Volume

11/12/03 15:04:56 0.7 0.68 0.7 679000
11/12/03 15:00:27 0.7 0.68 0.7 6010
11/12/03 14:59:54 0.7 0.68 0.7 5000
11/12/03 14:59:29 0.7 0.68 0.7 5000
11/12/03 14:59:11 0.68 0.68 0.7 0
11/12/03 14:59:01 0.68 0.68 0.695 500
11/12/03 14:58:39 0.68 0.68 0.695 5000
11/12/03 14:58:25 0.68 0.68 0.695 2600
11/12/03 14:58:23 0.68 0.68 0.695 1600
11/12/03 14:57:56 0.68 0.68 0.695 2500
11/12/03 14:57:39 0.695 0.68 0.695 3000
11/12/03 14:55:10 0.695 0.68 0.695 1000
11/12/03 14:54:05 0.695 0.68 0.695 2287
11/12/03 14:52:04 0.68 0.68 0.695 787
11/12/03 14:48:23 0.69 0.68 0.695 0
11/12/03 14:48:18 0.69 0.68 0.69 370
11/12/03 14:45:37 0.69 0.68 0.69 2000
11/12/03 14:44:24 0.69 0.68 0.69 7500
11/12/03 14:44:06 0.69 0.68 0.69 10000
11/12/03 14:43:31 0.69 0.68 0.69 3500
11/12/03 14:42:25 0.69 0.68 0.69 2000
11/12/03 14:41:58 0.69 0.68 0.69 2500
11/12/03 14:41:19 0.69 0.68 0.69 28700
11/12/03 14:40:51 0.68 0.68 0.69 15000
11/12/03 14:40:15 0.685 0.68 0.69 10000
11/12/03 14:40:02 0.69 0.68 0.69 0
11/12/03 14:38:13 0.69 0.67 0.69 1800
11/12/03 14:37:56 0.69 0.67 0.69 1000
11/12/03 14:37:43 0.69 0.67 0.69 3000
11/12/03 14:36:14 0.69 0.67 0.69 2500
11/12/03 14:36:04 0.69 0.67 0.69 2500
11/12/03 14:35:34 0.69 0.67 0.69 370
11/12/03 14:34:59 0.69 0.67 0.69 2500
11/12/03 14:34:50 0.69 0.67 0.69 2500
11/12/03 14:34:40 0.69 0.67 0.69 72500
11/12/03 14:34:15 0.685 0.67 0.69 70000
11/12/03 14:33:11 0.69 0.67 0.69 2500
11/12/03 14:33:01 0.69 0.67 0.69 2500
11/12/03 14:32:25 0.69 0.67 0.69 500
11/12/03 14:32:01 0.69 0.67 0.69 3000
11/12/03 14:31:49 0.69 0.67 0.69 5000
11/12/03 14:31:30 0.69 0.67 0.69 38259
11/12/03 14:28:46 0.685 0.67 0.69 0
11/12/03 14:28:43 0.685 0.67 0.68 0
11/12/03 14:28:18 0.685 0.67 0.69 37000
11/12/03 14:21:05 0.69 0.67 0.69 1100
11/12/03 14:20:34 0.69 0.67 0.69 1000
11/12/03 14:20:32 0.67 0.67 0.69 6600
11/12/03 14:20:22 0.67 0.67 0.69 5500
11/12/03 14:20:05 0.69 0.67 0.69 77300
11/12/03 14:20:00 0.685 0.67 0.69 77000
11/12/03 14:16:49 0.67 0.67 0.69 2000
11/12/03 14:16:40 0.69 0.67 0.69 380
11/12/03 14:09:18 0.67 0.67 0.69 450
11/12/03 14:08:31 0.69 0.67 0.69 1000
11/12/03 14:04:18 0.68 0.67 0.69 7500
11/12/03 14:04:13 0.69 0.67 0.69 10000
11/12/03 14:01:17 0.68 0.67 0.69 17120
11/12/03 14:01:08 0.68 0.67 0.69 0
11/12/03 14:01:03 0.68 0.67 0.68 20000
11/12/03 13:59:34 0.68 0.67 0.68 5000
11/12/03 13:57:58 0.68 0.67 0.68 100
11/12/03 13:55:58 0.67 0.67 0.68 1365
11/12/03 13:55:53 0.67 0.67 0.68 2300
11/12/03 13:55:34 0.665 0.67 0.68 0
11/12/03 13:51:46 0.665 0.665 0.68 8932
11/12/03 13:50:51 0.667 0.665 0.68 0
11/12/03 13:50:32 0.667 0.665 0.67 50000
11/12/03 13:50:30 0.67 0.665 0.67 50000
11/12/03 13:47:47 0.67 0.665 0.67 500
11/12/03 13:45:36 0.67 0.665 0.67 1300
11/12/03 13:45:27 0.67 0.665 0.67 2500
11/12/03 13:44:38 0.67 0.665 0.67 25000
11/12/03 13:43:27 0.665 0.665 0.67 2500
11/12/03 13:43:14 0.665 0.665 0.67 2500
11/12/03 13:42:24 0.67 0.665 0.67 1500
11/12/03 13:39:45 0.665 0.665 0.67 775
11/12/03 13:39:16 0.665 0.665 0.67 9500
11/12/03 13:38:56 0.67 0.665 0.67 6000
11/12/03 13:38:43 0.665 0.665 0.67 300
11/12/03 13:38:36 0.67 0.665 0.67 2500
11/12/03 13:38:32 0.67 0.665 0.67 15000
11/12/03 13:38:21 0.67 0.665 0.67 13000
11/12/03 13:37:49 0.67 0.665 0.67 50000
11/12/03 13:37:13 0.665 0.665 0.67 1000
11/12/03 13:37:11 0.67 0.665 0.67 1000
11/12/03 13:36:19 0.67 0.665 0.67 3000
11/12/03 13:36:16 0.67 0.665 0.67 1000
11/12/03 13:35:24 0.67 0.665 0.67 5000
11/12/03 13:33:37 0.665 0.665 0.67 12225
11/12/03 13:33:14 0.667 0.665 0.67 53000
11/12/03 13:32:59 0.67 0.665 0.67 1000
11/12/03 13:32:32 0.67 0.665 0.67 2500
11/12/03 13:32:15 0.68 0.665 0.67 0
11/12/03 13:29:41 0.68 0.665 0.68 1400
11/12/03 13:25:36 0.68 0.665 0.68 2000
11/12/03 13:23:48 0.67 0.665 0.68 2500
11/12/03 13:23:08 0.675 0.665 0.68 0
11/12/03 13:22:53 0.675 0.67 0.68 13500
11/12/03 13:22:28 0.68 0.67 0.68 0
11/12/03 13:21:31 0.68 0.675 0.68 6165
11/12/03 13:21:18 0.68 0.675 0.68 2500
11/12/03 13:21:12 0.67 0.675 0.68 0
11/12/03 13:20:25 0.67 0.67 0.68 575
11/12/03 13:18:07 0.67 0.67 0.68 100
11/12/03 13:17:58 0.68 0.67 0.68 1500
11/12/03 13:17:47 0.675 0.67 0.68 30000
11/12/03 13:16:36 0.68 0.67 0.68 1500
11/12/03 13:16:10 0.68 0.67 0.68 1000
11/12/03 13:15:48 0.68 0.67 0.68 2325
11/12/03 13:14:38 0.67 0.67 0.68 3000
11/12/03 13:09:58 0.67 0.67 0.68 700
11/12/03 13:08:15 0.675 0.67 0.68 10000
11/12/03 13:07:20 0.68 0.67 0.68 5000
11/12/03 13:05:56 0.68 0.67 0.68 2020
11/12/03 13:05:49 0.67 0.67 0.68 1280
11/12/03 13:02:48 0.68 0.67 0.68 5000
11/12/03 13:01:12 0.68 0.67 0.68 300
11/12/03 12:59:04 0.68 0.67 0.68 1500
11/12/03 12:58:11 0.67 0.67 0.68 25000
11/12/03 12:56:47 0.67 0.67 0.68 150
11/12/03 12:55:27 0.67 0.67 0.68 990
11/12/03 12:51:30 0.67 0.67 0.68 300
11/12/03 12:47:53 0.68 0.67 0.68 15000
11/12/03 12:41:23 0.68 0.67 0.68 1630
11/12/03 12:40:35 0.68 0.67 0.68 5000
11/12/03 12:35:10 0.68 0.67 0.68 500
11/12/03 12:33:40 0.68 0.67 0.68 1320
11/12/03 12:32:41 0.673 0.67 0.68 0
11/12/03 12:31:32 0.673 0.665 0.68 0
11/12/03 12:31:29 0.673 0.665 0.675 2500
11/12/03 12:29:01 0.68 0.665 0.675 0
11/12/03 12:27:41 0.68 0.665 0.68 1000
11/12/03 12:26:57 0.68 0.665 0.68 2500
11/12/03 12:25:42 0.68 0.665 0.68 2100
11/12/03 12:22:23 0.665 0.665 0.68 12000
11/12/03 12:18:38 0.675 0.665 0.68 7500
11/12/03 12:18:30 0.68 0.665 0.68 2500
11/12/03 12:17:19 0.68 0.665 0.68 2885
11/12/03 12:14:23 0.68 0.665 0.68 3000
11/12/03 12:12:44 0.68 0.665 0.68 1000
11/12/03 12:12:18 0.68 0.665 0.68 1000
11/12/03 12:09:52 0.68 0.665 0.68 3000
11/12/03 12:08:46 0.68 0.665 0.68 19140
11/12/03 12:07:02 0.67 0.665 0.68 0
11/12/03 12:06:52 0.67 0.665 0.67 40000
11/12/03 12:06:38 0.67 0.665 0.67 13200
11/12/03 12:06:30 0.67 0.665 0.67 2500
11/12/03 12:06:06 0.68 0.665 0.67 0
11/12/03 12:05:39 0.68 0.665 0.68 23000
11/12/03 12:05:09 0.68 0.665 0.68 0
11/12/03 12:05:03 0.68 0.675 0.68 10000
11/12/03 12:04:22 0.68 0.675 0.68 1000
11/12/03 12:01:57 0.68 0.675 0.68 10000
11/12/03 12:01:03 0.675 0.675 0.68 1200
11/12/03 12:00:55 0.675 0.675 0.68 15000
11/12/03 11:59:56 0.675 0.675 0.68 0
11/12/03 11:59:56 0.675 0.674 0.68 0
11/12/03 11:59:55 0.675 0.673 0.68 0
11/12/03 11:59:55 0.675 43/64 0.68 0
11/12/03 11:59:55 0.675 43/64 0.68 0
11/12/03 11:59:52 0.675 0.67 0.68 0
11/12/03 11:59:13 0.675 0.665 0.68 10000
11/12/03 11:59:10 0.665 0.665 0.68 11500
11/12/03 11:57:47 0.665 0.665 0.68 2500
11/12/03 11:57:33 0.67 0.665 0.68 0
11/12/03 11:57:30 0.67 0.67 0.68 11000
11/12/03 11:57:02 0.68 0.67 0.68 1000
11/12/03 11:55:05 0.68 0.67 0.68 12000
11/12/03 11:55:00 0.68 0.67 0.68 3500
11/12/03 11:54:56 0.68 0.67 0.68 18900
11/12/03 11:52:45 0.675 0.67 0.68 9725
11/12/03 11:52:02 0.68 0.67 0.68 2500
11/12/03 11:51:58 0.68 0.67 0.68 10050
11/12/03 11:51:56 0.68 0.67 0.68 775
11/12/03 11:51:49 0.68 0.67 0.68 275
11/12/03 11:51:46 0.67 0.67 0.68 0
11/12/03 11:47:51 0.67 0.67 0.69 2500
11/12/03 11:44:41 0.67 0.67 0.69 2000
11/12/03 11:39:36 0.69 0.67 0.69 700
11/12/03 11:39:00 0.69 0.67 0.69 39176
11/12/03 11:35:10 0.68 0.67 0.69 3500
11/12/03 11:35:03 0.68 0.67 0.69 0
11/12/03 11:34:59 0.68 0.68 0.69 19500
11/12/03 11:34:19 0.685 0.68 0.69 12500
11/12/03 11:33:44 0.69 0.68 0.69 0
11/12/03 11:33:40 0.69 0.67 0.69 2000
11/12/03 11:33:15 0.69 0.67 0.69 3000
11/12/03 11:31:08 0.69 0.67 0.69 1000
11/12/03 11:27:25 0.675 0.67 0.69 5000
11/12/03 11:27:25 0.675 0.67 0.69 0
11/12/03 11:23:49 0.675 0.675 0.69 7500
11/12/03 11:23:17 0.68 0.675 0.69 0
11/12/03 11:23:11 0.68 0.68 0.69 17507
11/12/03 11:20:55 0.685 0.68 0.69 0
11/12/03 11:20:49 0.685 0.68 0.695 12500
11/12/03 11:12:29 0.68 0.68 0.695 17500
11/12/03 11:12:05 0.69 0.68 0.695 0
11/12/03 11:09:23 0.69 0.68 0.69 2000
11/12/03 11:08:46 0.68 0.68 0.69 2000
11/12/03 11:02:01 0.69 0.68 0.69 1000
11/12/03 11:00:02 0.69 0.68 0.69 3000
11/12/03 10:58:33 0.69 0.68 0.69 1000
11/12/03 10:58:16 0.69 0.68 0.69 2000
11/12/03 10:58:02 0.69 0.68 0.69 4700
11/12/03 10:57:33 0.685 0.68 0.69 0
11/12/03 10:57:27 0.685 0.68 0.695 5000
11/12/03 10:57:13 0.69 0.68 0.695 0
11/12/03 10:57:12 0.69 0.685 0.695 1800
11/12/03 10:56:29 0.685 0.685 0.695 20300
11/12/03 10:55:43 0.685 0.685 0.695 20000
11/12/03 10:55:39 0.695 0.685 0.695 3250
11/12/03 10:53:00 0.695 0.685 0.695 21450
11/12/03 10:52:49 0.69 0.685 0.695 10000
11/12/03 10:52:47 0.692 0.685 0.695 55000
11/12/03 10:51:06 0.69 0.69 0.695 12000
11/12/03 10:48:56 0.695 0.69 0.695 30000
11/12/03 10:48:37 0.69 0.69 0.695 2000
11/12/03 10:47:04 0.695 0.69 0.695 48285
11/12/03 10:41:38 0.695 0.69 0.695 10000
11/12/03 10:41:32 0.695 0.69 0.695 1300
11/12/03 10:37:22 0.695 0.69 0.695 0
11/12/03 10:37:14 0.695 0.685 0.695 1600
11/12/03 10:36:44 0.695 0.685 0.695 2500
11/12/03 10:35:27 0.695 0.685 0.695 4400
11/12/03 10:33:00 0.685 0.685 0.695 10000
11/12/03 10:32:40 0.69 0.685 0.695 8700
11/12/03 10:32:36 0.69 0.685 0.695 3500
11/12/03 10:32:20 0.695 0.685 0.695 0
11/12/03 10:32:19 0.695 0.69 0.695 19000
11/12/03 10:32:09 0.695 0.69 0.695 25000
11/12/03 10:29:45 0.695 0.69 0.695 500
11/12/03 10:27:58 0.69 0.69 0.695 1050
11/12/03 10:27:37 0.695 0.69 0.695 1000
11/12/03 10:27:20 0.695 0.69 0.695 7500
11/12/03 10:26:28 0.695 0.69 0.695 0
11/12/03 10:25:29 0.695 0.685 0.695 1000
11/12/03 10:23:04 0.695 0.685 0.695 5000
11/12/03 10:22:57 0.695 0.685 0.695 2500
11/12/03 10:22:53 0.695 0.685 0.695 500
11/12/03 10:22:17 0.695 0.685 0.695 0
11/12/03 10:22:12 0.695 0.69 0.695 4100
11/12/03 10:22:06 0.695 0.69 0.695 5000
11/12/03 10:20:57 0.695 0.69 0.695 2500
11/12/03 10:20:54 0.695 0.69 0.695 1150
11/12/03 10:20:33 0.695 0.69 0.695 2500
11/12/03 10:20:22 0.693 0.69 0.695 3000
11/12/03 10:18:38 0.69 0.69 0.695 350
11/12/03 10:18:35 0.69 0.69 0.695 5000
11/12/03 10:18:11 0.695 0.69 0.695 0
11/12/03 10:17:28 0.695 0.685 0.695 3000
11/12/03 10:15:15 0.69 0.685 0.695 15000
11/12/03 10:14:51 0.685 0.685 0.695 17000
11/12/03 10:14:41 0.685 0.685 0.695 2500
11/12/03 10:13:32 0.685 0.685 0.695 0
11/12/03 10:12:15 0.685 0.685 0.7 100
11/12/03 10:10:48 0.685 0.685 0.7 2398
11/12/03 10:10:22 0.69 0.685 0.7 5000
11/12/03 10:07:41 0.685 0.685 0.7 3000
11/12/03 10:06:47 0.685 0.685 0.7 10000
11/12/03 10:04:53 0.685 0.685 0.7 5000
11/12/03 10:04:17 0.7 0.685 0.7 5000
11/12/03 10:03:46 0.685 0.685 0.7 0
11/12/03 10:03:06 0.685 0.685 0.69 5000
11/12/03 10:03:02 0.69 0.685 0.69 4000
11/12/03 10:02:33 0.69 0.685 0.69 900
11/12/03 10:02:27 0.69 0.685 0.69 5000
11/12/03 10:02:22 0.69 0.685 0.69 5000
11/12/03 10:01:41 0.69 0.685 0.69 2500
11/12/03 09:59:58 0.69 0.685 0.69 9000
11/12/03 09:59:54 0.685 0.685 0.69 5000
11/12/03 09:58:21 0.69 0.685 0.69 2500
11/12/03 09:58:02 0.69 0.685 0.69 2500
11/12/03 09:57:18 0.69 0.685 0.69 2000
11/12/03 09:56:44 0.69 0.685 0.69 5000
11/12/03 09:55:38 11/16 0.685 0.69 39350
11/12/03 09:55:23 0.69 0.685 0.69 0
11/12/03 09:55:11 0.69 0.68 0.69 2500
11/12/03 09:51:16 0.69 0.68 0.69 1000
11/12/03 09:51:14 0.69 0.68 0.69 5650
11/12/03 09:50:31 0.69 0.68 0.69 600
11/12/03 09:49:37 0.69 0.68 0.69 1440
11/12/03 09:49:29 0.69 0.68 0.69 2500
11/12/03 09:49:07 0.69 0.68 0.69 21700
11/12/03 09:47:29 0.69 0.68 0.69 20000
11/12/03 09:46:33 0.69 0.68 0.69 20000
11/12/03 09:44:21 0.69 0.68 0.69 5000
11/12/03 09:43:15 0.68 0.68 0.69 0
11/12/03 09:42:03 0.68 0.675 0.69 0
11/12/03 09:42:03 0.68 0.675 0.689 0
11/12/03 09:42:02 0.68 0.675 11/16 0
11/12/03 09:42:02 0.68 0.675 11/16 0
11/12/03 09:42:01 0.68 0.675 0.686 0
11/12/03 09:41:57 0.68 0.675 0.684 0
11/12/03 09:41:57 0.68 0.675 0.683 0
11/12/03 09:41:57 0.68 0.675 0.682 0
11/12/03 09:41:56 0.68 0.675 0.681 0
11/12/03 09:41:53 0.68 0.675 0.68 14250
11/12/03 09:41:13 0.68 0.675 0.68 0
11/12/03 09:41:09 0.68 0.675 0.695 750
11/12/03 09:40:46 0.67 0.675 0.695 10000
11/12/03 09:40:45 0.68 0.675 0.695 0
11/12/03 09:40:36 0.68 0.675 0.68 10000
11/12/03 09:40:24 0.68 0.675 0.68 2500
11/12/03 09:39:55 0.68 0.675 0.68 0
11/12/03 09:38:36 0.68 0.67 0.68 3500
11/12/03 09:38:06 0.68 0.67 0.68 4000
11/12/03 09:38:05 0.68 0.67 0.68 300
11/12/03 09:37:13 0.68 0.67 0.68 500
11/12/03 09:37:12 0.67 0.67 0.68 0
11/12/03 09:37:06 0.67 0.67 0.695 20000
11/12/03 09:31:15 0.685 0.67 0.695 10000
11/12/03 09:31:09 0.68 0.67 0.695 0
11/12/03 09:29:02 0.68 0.68 0.695 1000
11/12/03 09:28:48 0.685 0.68 0.695 3500
11/12/03 09:28:43 0.685 0.68 0.695 5000
11/12/03 09:28:41 0.68 0.68 0.695 5000
11/12/03 09:28:38 0.68 0.68 0.695 5000
11/12/03 09:26:57 0.68 0.68 0.695 0
11/12/03 09:26:53 0.68 0.68 0.7 10000
11/12/03 09:23:51 0.7 0.68 0.7 1500
11/12/03 09:23:37 0.7 0.68 0.7 2500
11/12/03 09:23:24 0.7 0.68 0.7 3000
11/12/03 09:22:16 0.7 0.68 0.7 500
11/12/03 09:22:10 0.7 0.68 0.7 16300
11/12/03 09:21:50 0.68 0.68 0.7 0
11/12/03 09:21:27 0.68 0.675 0.7 4000
11/12/03 09:21:21 0.685 0.675 0.7 0
11/12/03 09:21:19 0.685 0.675 0.685 40000
11/12/03 09:20:18 0.675 0.675 0.685 7500
11/12/03 09:19:04 0.675 0.675 0.685 11900
11/12/03 09:18:48 0.685 0.675 0.685 10000
11/12/03 09:18:43 0.675 0.675 0.685 20000
11/12/03 09:17:32 0.69 0.675 0.685 5072
11/12/03 09:17:26 0.69 0.675 0.685 0
11/12/03 09:17:21 0.69 0.675 0.69 10500
11/12/03 09:17:20 0.695 0.675 0.69 0
11/12/03 09:17:00 0.695 0.675 0.695 0
11/12/03 09:16:16 0.695 0.68 0.695 30000
11/12/03 09:16:10 0.68 0.68 0.695 27500
11/12/03 09:15:09 0.68 0.68 0.695 2500
11/12/03 09:14:34 0.695 0.68 0.695 1800
11/12/03 09:14:30 0.69 0.68 0.695 0
11/12/03 09:14:21 0.69 0.69 0.695 700
11/12/03 09:14:11 0.695 0.69 0.695 2500
11/12/03 09:14:07 0.69 0.69 0.695 2500
11/12/03 09:14:04 0.695 0.69 0.695 5000
11/12/03 09:14:01 0.69 0.69 0.695 9000
11/12/03 09:13:53 0.69 0.69 0.695 3000
11/12/03 09:13:46 0.695 0.69 0.695 5000
11/12/03 09:13:43 0.69 0.69 0.695 5000
11/12/03 09:13:25 0.699 0.69 0.695 250
11/12/03 09:13:25 0.69 0.69 0.695 0
11/12/03 09:13:20 0.69 0.69 0.7 12500
11/12/03 09:12:11 0.69 0.69 0.7 3300
11/12/03 09:11:51 0.7 0.69 0.7 2500
11/12/03 09:11:19 0.7 0.69 0.7 3000
11/12/03 09:10:45 0.7 0.69 0.7 950
11/12/03 09:10:14 0.7 0.69 0.7 2500
11/12/03 09:10:12 0.69 0.69 0.7 3500
11/12/03 09:09:57 0.7 0.69 0.7 3000
11/12/03 09:09:55 0.7 0.69 0.7 3800
11/12/03 09:09:50 0.7 0.69 0.7 4625
11/12/03 09:09:43 0.69 0.69 0.7 2500
11/12/03 09:09:37 0.7 0.69 0.7 1000
11/12/03 09:09:34 0.7 0.69 0.7 0
11/12/03 09:09:32 0.7 0.69 0.72 0
11/12/03 09:09:28 0.7 0.7 0.72 13000
11/12/03 09:09:24 0.71 0.7 0.72 3100
11/12/03 09:09:15 0.7 0.7 0.72 2500
11/12/03 09:09:05 0.7 0.7 0.72 3000
11/12/03 09:08:50 0.72 0.7 0.72 3000
11/12/03 09:08:37 0.7 0.7 0.72 1000
11/12/03 09:08:35 0.7 0.7 0.72 15000
11/12/03 09:07:42 0.72 0.7 0.72 0
11/12/03 09:07:36 0.72 0.7 0.725 0
11/12/03 09:07:33 0.72 0.72 0.725 2500
11/12/03 09:07:25 0.72 0.72 0.725 0
11/12/03 09:07:22 0.72 0.72 0.73 2500
11/12/03 09:07:05 0.72 0.72 0.73 2000
11/12/03 09:06:50 0.72 0.72 0.73 2500
11/12/03 09:06:31 0.72 0.72 0.73 1000
11/12/03 09:06:21 0.72 0.72 0.73 25000
11/12/03 09:06:03 0.72 0.72 0.73 2500
11/12/03 09:05:51 0.72 0.72 0.73 5000
11/12/03 09:05:33 0.72 0.72 0.73 5000
11/12/03 09:04:51 0.72 0.72 0.73 2500
11/12/03 09:04:47 0.72 0.72 0.73 1500
11/12/03 09:04:30 0.72 0.72 0.73 2500
11/12/03 09:04:23 0.72 0.72 0.73 1000
11/12/03 09:04:19 0.72 0.72 0.73 40000
11/12/03 09:04:13 0.72 0.72 0.73 15500
11/12/03 09:03:33 0.73 0.72 0.73 12500
11/12/03 09:03:00 0.72 0.72 0.73 12500
11/12/03 09:02:44 0.73 0.72 0.73 10000
11/12/03 09:02:05 0.72 0.72 0.73 2000
11/12/03 09:01:55 0.73 0.72 0.73 10000
11/12/03 09:01:54 0.73 0.72 0.73 3000
11/12/03 09:01:42 0.73 0.72 0.73 1500
11/12/03 09:01:38 0.72 0.72 0.73 10000
11/12/03 09:01:36 0.73 0.72 0.73 1500
11/12/03 09:01:34 0.72 0.72 0.73 7500
11/12/03 09:01:32 0.72 0.72 0.73 16000
11/12/03 09:01:13 0.72 0.72 0.73 4000
11/12/03 09:01:02 0.73 0.72 0.73 9000
11/12/03 09:00:58 0.72 0.72 0.73 3300
11/12/03 09:00:52 0.72 0.72 0.73 2500
11/12/03 09:00:29 0.72 0.72 0.73 6000
11/12/03 09:00:25 0.72 0.72 0.73 62293
11/12/03 09:00:09 0.73 0.72 0.73 19790
11/12/03 09:00:06 0.74 0.72 0.73 0
11/12/03 08:59:59 0.74 0.72 0.74 8310
11/12/03 08:59:35 0.74 0.72 0.74 6800
11/12/03 08:59:29 0.74 0.72 0.74 0
11/12/03 08:58:52 0.74 0.73 0.74 6500
11/12/03 08:58:49 0.74 0.73 0.74 4300
11/12/03 08:58:39 0.73 0.73 0.74 6300
11/12/03 08:58:28 0.73 0.73 0.74 0
11/12/03 08:58:24 0.73 0.73 0.745 5500
11/12/03 08:58:16 0.745 0.73 0.745 5000
11/12/03 08:57:55 0.745 0.73 0.745 1700
11/12/03 08:57:41 0.73 0.73 0.745 67890
11/12/03 08:56:53 3/4 0.73 0.745 0
11/12/03 08:56:40 3/4 47/64 0.745 0
11/12/03 08:56:35 3/4 0.74 0.745 0
11/12/03 08:56:26 3/4 0.74 3/4 0
11/12/03 08:55:10 3/4 47/64 3/4 10500
11/12/03 08:54:57 47/64 47/64 3/4 3500
11/12/03 08:53:51 3/4 47/64 3/4 0
11/12/03 08:53:40 3/4 0.73 3/4 4700
11/12/03 08:53:34 3/4 0.73 3/4 32000
11/12/03 08:52:50 3/4 0.73 3/4 3085
11/12/03 08:52:45 0.74 0.73 3/4 2900
11/12/03 08:52:30 0.745 0.73 3/4 3000
11/12/03 08:52:26 3/4 0.73 3/4 9715
11/12/03 08:51:58 0.74 0.73 3/4 0
11/12/03 08:51:26 0.74 0.73 0.74 5000
11/12/03 08:51:03 0.74 0.73 0.74 5000
11/12/03 08:50:58 0.74 0.73 0.74 7500
11/12/03 08:50:54 0.74 0.73 0.74 7385
11/12/03 08:50:52 0.74 0.73 0.74 2385
11/12/03 08:50:34 0.74 0.73 0.74 3415
11/12/03 08:50:06 0.72 0.73 0.74 0
11/12/03 08:50:01 0.72 0.72 0.74 915
11/12/03 08:49:53 0.72 0.72 0.74 6500
11/12/03 08:49:47 0.74 0.72 0.74 3500
11/12/03 08:49:47 0.72 0.72 0.74 8500
11/12/03 08:49:42 0.72 0.72 0.74 3500
11/12/03 08:49:41 0.73 0.72 0.74 0
11/12/03 08:49:35 0.73 0.72 0.73 5200
11/12/03 08:49:18 0.72 0.72 0.73 1220
11/12/03 08:48:27 0.73 0.72 0.73 7000
11/12/03 08:48:21 0.72 0.72 0.73 4800
11/12/03 08:48:15 0.725 0.715 0.73 10745
11/12/03 08:47:54 0.73 0.715 0.73 0
11/12/03 08:47:03 0.73 0.71 0.73 3500
11/12/03 08:46:51 0.73 0.71 0.73 2000
11/12/03 08:46:34 0.73 0.71 0.73 26787
11/12/03 08:46:04 0.73 0.71 0.73 15000
11/12/03 08:45:54 0.72 0.71 0.73 0
11/12/03 08:45:49 0.72 0.71 0.715 7500
11/12/03 08:45:46 0.715 0.71 0.715 5000
11/12/03 08:45:42 0.71 0.71 0.715 7500
11/12/03 08:45:37 0.72 0.71 0.715 3000
11/12/03 08:45:29 0.715 0.71 0.715 5000
11/12/03 08:45:27 0.71 0.71 0.715 1500
11/12/03 08:45:24 0.71 0.71 0.715 5000
11/12/03 08:45:07 0.71 0.71 0.715 0
11/12/03 08:45:07 0.71 0.71 0.73 0
11/12/03 08:44:23 0.71 0.71 0.72 1500
11/12/03 08:44:23 0.72 0.71 0.72 0
11/12/03 08:44:20 0.72 0.7 0.72 13500
11/12/03 08:44:15 0.71 0.7 0.72 24000
11/12/03 08:44:12 0.72 0.7 0.72 1000
11/12/03 08:44:03 0.71 0.7 0.72 2500
11/12/03 08:43:58 0.71 0.7 0.72 0
11/12/03 08:43:46 0.71 0.7 0.71 2500
11/12/03 08:43:27 0.7 0.7 0.71 2500
11/12/03 08:43:27 0.69 0.7 0.71 0
11/12/03 08:43:22 0.69 0.69 0.71 10000
11/12/03 08:43:14 0.7 0.69 0.71 0
11/12/03 08:43:06 0.7 0.69 0.7 7000
11/12/03 08:42:59 0.7 0.69 0.7 3000
11/12/03 08:42:04 0.69 0.69 0.7 0
11/12/03 08:41:57 0.69 0.675 0.7 0
11/12/03 08:41:53 0.69 0.675 0.69 8300
11/12/03 08:41:43 0.69 0.675 0.69 2500
11/12/03 08:41:31 0.685 0.675 0.69 3000
11/12/03 08:41:28 0.69 0.675 0.69 1000
11/12/03 08:41:28 0.675 0.675 0.69 3000
11/12/03 08:41:17 0.685 0.675 0.69 0
11/12/03 08:41:07 0.685 0.675 0.685 2500
11/12/03 08:41:00 0.685 0.675 0.685 2500
11/12/03 08:40:58 0.685 0.675 0.685 5700
11/12/03 08:40:56 0.685 0.675 0.685 0
11/12/03 08:40:47 0.685 0.67 0.685 2500
11/12/03 08:40:38 0.68 0.67 0.685 0
11/12/03 08:40:29 0.68 0.67 0.68 2500
11/12/03 08:40:21 0.68 0.67 0.68 10000
11/12/03 08:40:06 0.68 0.67 0.68 6000
11/12/03 08:39:42 0.675 0.67 0.68 3500
11/12/03 08:39:13 0.675 0.67 0.68 0
11/12/03 08:38:55 0.675 0.665 0.68 2500
11/12/03 08:38:49 0.675 0.665 0.68 0
11/12/03 08:38:20 0.675 0.665 0.675 3500
11/12/03 08:35:56 0.675 0.665 0.675 20000
11/12/03 08:35:53 0.67 0.665 0.675 0
11/12/03 08:35:48 0.67 0.67 0.675 2500
11/12/03 08:35:21 0.67 0.67 0.675 5500
11/12/03 08:35:02 0.67 0.67 0.675 25800
11/12/03 08:34:19 0.67 0.67 0.675 2300
11/12/03 08:33:55 0.675 0.67 0.675 1000
11/12/03 08:33:41 0.675 0.67 0.675 1700
11/12/03 08:33:28 0.675 0.67 0.675 9900
11/12/03 08:33:20 0.67 0.67 0.675 3500
11/12/03 08:33:16 0.67 0.67 0.675 2900
11/12/03 08:32:54 0.675 0.67 0.675 400
11/12/03 08:32:36 0.675 0.67 0.675 950
11/12/03 08:32:15 0.67 0.67 0.675 2500
11/12/03 08:31:54 0.675 0.67 0.675 7500
11/12/03 08:31:45 0.67 0.67 0.675 6500
11/12/03 08:31:32 0.67 0.67 0.675 2500
11/12/03 08:30:49 0.675 0.67 0.675 2500
11/12/03 08:30:47 0.68 0.67 0.675 0
11/12/03 08:30:43 0.68 0.67 0.68 0
11/12/03 08:30:35 0.68 0.66 0.68 8000
11/12/03 08:30:30 0.68 0.66 0.68 400
11/12/03 08:30:28 0.68 0.66 0.68 2000
11/12/03 08:30:22 0.68 0.66 0.68 9500
11/12/03 08:30:19 0.67 0.66 0.68 1500
11/12/03 08:30:17 0.68 0.66 0.68 30000
11/12/03 08:30:15 0.67 0.66 0.68 1000
11/12/03 08:30:09 0.68 0.66 0.68 1000
11/12/03 08:29:53 0.68 0.66 0.68 1750
11/12/03 08:29:52 0.66 0.66 0.68 250
11/12/03 08:29:52 0.68 0.66 0.68 250
11/12/03 08:17:00 0.655 0.66 0.68 0
11/12/03 07:46:14 0.655 0.66 0.665 -5240993
11/11/03 15:02:02 0.655 0.655 0.665 2500
11/11/03 15:01:54 0.655 0.655 0.665 7500
11/11/03 15:01:48 0.655 0.655 0.665 7500
11/11/03 14:58:08 0.655 0.655 0.665 7500
11/11/03 14:58:02 0.66 0.655 0.665 0
11/11/03 14:57:57 0.66 0.655 0.66 6500
11/11/03 14:57:04 0.66 0.655 0.66 4000
11/11/03 14:56:42 0.655 0.655 0.66 2500
11/11/03 14:56:14 0.655 0.655 0.66 1500
11/11/03 14:56:00 0.655 0.655 0.66 6500
11/11/03 14:55:37 0.658 0.655 0.66 5266
11/11/03 14:54:47 0.66 0.655 0.66 0
11/11/03 14:54:43 0.66 0.65 0.66 0
11/11/03 14:54:14 0.66 0.66 0.66 7500
11/11/03 14:54:11 0.66 0.66 0.66 0
11/11/03 14:53:59 0.66 0.66 0.665 2500
11/11/03 14:53:45 0.665 0.66 0.665 24000
11/11/03 14:53:21 0.66 0.66 0.665 2500
11/11/03 14:53:18 0.66 0.66 0.665 2500
11/11/03 14:52:56 0.663 0.66 0.665 5000
11/11/03 14:52:47 0.665 0.66 0.665 545
11/11/03 14:52:32 0.66 0.66 0.665 4475
11/11/03 14:51:46 0.665 0.66 0.665 10000
11/11/03 14:50:39 0.66 0.66 0.665 2500
11/11/03 14:50:33 0.67 0.66 0.665 0
11/11/03 14:50:14 0.67 0.66 0.67 1000
11/11/03 14:49:30 0.67 0.66 0.67 3000
11/11/03 14:48:57 0.67 0.66 0.67 3000
11/11/03 14:47:54 0.67 0.66 0.67 8700
11/11/03 14:45:56 0.67 0.66 0.67 6900
11/11/03 14:45:04 0.66 0.66 0.67 14179
11/11/03 14:43:58 0.66 0.66 0.67 300
11/11/03 14:39:42 0.665 0.66 0.67 5000
11/11/03 14:39:18 0.665 0.66 0.67 10000
11/11/03 14:39:04 0.662 0.66 0.67 0
11/11/03 14:38:53 0.662 0.66 0.665 5000
11/11/03 14:38:35 0.66 0.66 0.665 35000
11/11/03 14:38:29 0.665 0.66 0.665 10000
11/11/03 14:38:05 0.66 0.66 0.665 2500
11/11/03 14:37:44 0.66 0.66 0.665 2500
11/11/03 14:36:49 0.665 0.66 0.665 5000
11/11/03 14:36:32 0.67 0.66 0.665 8500
11/11/03 14:36:25 0.665 0.66 0.665 0
11/11/03 14:35:00 0.665 0.66 0.67 4450
11/11/03 14:33:25 0.67 0.66 0.67 5000
11/11/03 14:33:19 0.665 0.66 0.67 5000
11/11/03 14:32:58 0.67 0.66 0.67 4500
11/11/03 14:32:53 0.66 0.66 0.67 0
11/11/03 14:32:08 0.66 0.655 0.67 0
11/11/03 14:31:09 0.66 0.65 0.67 0
11/11/03 14:31:03 0.66 0.655 0.67 5000
11/11/03 14:30:59 0.655 0.655 0.67 5000
11/11/03 14:30:53 0.66 0.655 0.67 2500
11/11/03 14:30:22 0.655 0.655 0.67 2500
11/11/03 14:26:14 0.66 0.655 0.67 5000
11/11/03 14:26:10 0.655 0.655 0.67 0
11/11/03 14:25:30 0.655 0.655 0.66 4000
11/11/03 14:24:51 0.65 0.655 0.66 0
11/11/03 14:24:38 0.65 0.65 0.66 2500
11/11/03 14:24:33 0.66 0.65 0.66 10000
11/11/03 14:24:27 0.65 0.65 0.66 9400
11/11/03 14:24:03 0.65 0.65 0.66 3500
11/11/03 14:23:59 0.65 0.65 0.66 0
11/11/03 14:23:52 0.65 0.645 0.66 1000
11/11/03 14:23:19 0.66 0.645 0.66 2500
11/11/03 14:23:05 0.66 0.645 0.66 19300
11/11/03 14:21:28 0.66 0.645 0.66 7000
11/11/03 14:19:33 0.66 0.645 0.66 10000
11/11/03 14:12:58 0.65 0.645 0.66 0
11/11/03 14:12:56 0.65 0.645 0.65 5000
11/11/03 14:12:50 0.645 0.645 0.65 750
11/11/03 14:12:23 0.645 0.645 0.65 1000
11/11/03 14:11:57 0.645 0.645 0.65 3000
11/11/03 14:11:28 0.645 0.645 0.65 2000
11/11/03 14:09:49 0.645 0.645 0.65 6000
11/11/03 14:09:37 0.645 0.645 0.65 0
11/11/03 14:05:16 0.645 0.645 0.66 2000
11/11/03 14:04:40 0.66 0.645 0.66 10670
11/11/03 14:03:21 0.645 0.645 0.66 10500
11/11/03 14:00:46 0.645 0.645 0.66 3500
11/11/03 13:57:03 0.645 0.645 0.66 21500
11/11/03 13:55:42 0.645 0.645 0.66 20500
11/11/03 13:52:54 0.66 0.645 0.66 5000
11/11/03 13:51:57 0.645 0.645 0.66 900
11/11/03 13:51:48 0.65 0.645 0.66 7300
11/11/03 13:51:46 0.645 0.645 0.66 0
11/11/03 13:51:42 0.645 0.645 0.65 30000
11/11/03 13:50:38 0.65 0.645 0.65 25600
11/11/03 13:49:22 0.65 0.645 0.65 1500
11/11/03 13:48:53 0.65 0.645 0.65 625
11/11/03 13:48:08 0.65 0.645 0.65 0
11/11/03 13:47:32 0.65 0.645 0.66 0
11/11/03 13:47:31 0.65 0.645 0.65 6700
11/11/03 13:47:20 0.65 0.645 0.65 0
11/11/03 13:46:15 0.65 41/64 0.65 10000
11/11/03 13:45:34 41/64 41/64 0.65 0
11/11/03 13:45:22 41/64 41/64 0.655 10000
11/11/03 13:45:20 0.65 41/64 0.655 0
11/11/03 13:43:41 0.65 0.645 0.655 0
11/11/03 13:43:36 0.65 0.65 0.655 8900
11/11/03 13:43:15 0.652 0.65 0.655 50000
11/11/03 13:43:09 0.65 0.65 0.655 2000
11/11/03 13:43:07 0.65 0.65 0.655 0
11/11/03 13:42:41 0.65 0.65 0.66 0
11/11/03 13:41:18 0.65 0.645 0.66 2500
11/11/03 13:41:10 0.66 0.645 0.66 500
11/11/03 13:40:42 0.645 0.645 0.66 2000
11/11/03 13:40:30 0.66 0.645 0.66 3500
11/11/03 13:38:19 0.645 0.645 0.66 1000
11/11/03 13:37:48 0.66 0.645 0.66 7100
11/11/03 13:37:31 0.645 0.645 0.66 5000
11/11/03 13:37:02 0.65 0.645 0.66 0
11/11/03 13:37:00 0.65 0.645 0.665 0
11/11/03 13:36:58 0.65 0.645 0.67 0
11/11/03 13:36:55 0.65 0.65 0.67 7500
11/11/03 13:36:53 0.66 0.65 0.67 7500
11/11/03 13:36:50 0.65 0.65 0.67 8300
11/11/03 13:35:46 0.665 0.65 0.67 0
11/11/03 13:35:45 0.665 0.655 0.67 0
11/11/03 13:35:40 0.665 0.665 0.67 2500
11/11/03 13:35:21 0.66 0.665 0.67 2500
11/11/03 13:34:58 0.665 0.665 0.67 6500
11/11/03 13:34:50 0.665 0.665 0.67 25000
11/11/03 13:34:45 0.665 0.665 0.67 3500
11/11/03 13:34:01 0.67 0.665 0.67 580
11/11/03 13:33:24 0.67 0.665 0.67 0
11/11/03 13:33:07 0.67 0.665 0.675 0
11/11/03 13:31:37 0.67 0.67 0.675 2500
11/11/03 13:31:14 0.67 0.67 0.675 5000
11/11/03 13:30:51 0.675 0.67 0.675 2200
11/11/03 13:29:17 0.675 0.67 0.675 5000
11/11/03 13:28:47 0.675 0.67 0.675 0
11/11/03 13:27:44 0.675 0.67 0.68 0
11/11/03 13:27:26 0.675 0.675 0.68 236
11/11/03 13:27:16 0.675 0.675 0.68 2500
11/11/03 13:27:00 0.675 0.675 0.68 200
11/11/03 13:26:01 0.675 0.675 0.68 2500
11/11/03 13:25:15 0.675 0.675 0.68 11000
11/11/03 13:25:13 0.675 0.675 0.68 0
11/11/03 13:25:00 0.675 0.675 0.685 8000
11/11/03 13:24:55 0.68 0.675 0.685 7000
11/11/03 13:24:33 0.675 0.675 0.685 2500
11/11/03 13:22:41 0.675 0.675 0.685 5000
11/11/03 13:22:21 0.68 0.675 0.685 20000
11/11/03 13:22:20 0.675 0.675 0.685 0
11/11/03 13:22:17 0.675 0.675 0.68 5000
11/11/03 13:22:12 0.68 0.675 0.68 2500
11/11/03 13:19:56 0.68 0.675 0.68 5000
11/11/03 13:19:37 0.68 0.675 0.68 900
11/11/03 13:19:18 0.68 0.675 0.68 15000
11/11/03 13:19:15 0.678 0.675 0.68 25000
11/11/03 13:19:02 0.675 0.675 0.68 2500
11/11/03 13:18:59 0.675 0.675 0.68 2500
11/11/03 13:18:39 0.675 0.675 0.68 0
11/11/03 13:18:27 0.675 0.675 0.685 500
11/11/03 13:18:14 0.675 0.675 0.685 2500
11/11/03 13:18:10 0.675 0.675 0.685 2465
11/11/03 13:17:39 0.675 0.675 0.685 10000
11/11/03 13:17:00 0.68 0.675 0.685 7000
11/11/03 13:16:56 0.675 0.675 0.685 4600
11/11/03 13:16:06 0.675 0.675 0.685 2500
11/11/03 13:15:56 0.675 0.675 0.685 0
11/11/03 13:14:39 0.675 0.675 0.69 1500
11/11/03 13:12:34 0.675 0.675 0.69 19846
11/11/03 13:09:50 0.68 0.675 0.69 14200
11/11/03 13:00:34 0.68 0.675 0.69 2500
11/11/03 13:00:19 0.675 0.675 0.69 2500
11/11/03 12:55:25 0.68 0.675 0.69 2000
11/11/03 12:55:22 0.675 0.675 0.69 500
11/11/03 12:55:14 0.69 0.675 0.69 2000
11/11/03 12:50:28 0.69 0.675 0.69 500
11/11/03 12:50:06 0.69 0.675 0.69 1385
11/11/03 12:47:03 0.675 0.675 0.69 2500
11/11/03 12:46:30 0.69 0.675 0.69 11900
11/11/03 12:45:55 0.68 0.675 0.69 9400
11/11/03 12:38:51 0.68 0.675 0.69 1000
11/11/03 12:38:37 0.69 0.675 0.69 3010
11/11/03 12:37:40 0.69 0.675 0.69 2250
11/11/03 12:36:55 0.69 0.675 0.69 19475
11/11/03 12:34:43 0.69 0.675 0.69 800
11/11/03 12:34:31 0.69 0.675 0.69 4000
11/11/03 12:32:07 0.69 0.675 0.69 27750
11/11/03 12:28:23 0.681 0.675 0.69 1500
11/11/03 12:28:09 0.68 0.675 0.69 0
11/11/03 12:28:08 0.68 0.675 0.68 2500
11/11/03 12:27:35 0.68 0.675 0.68 2500
11/11/03 12:27:28 0.68 0.675 0.68 2500
11/11/03 12:26:45 0.68 0.675 0.68 0
11/11/03 12:26:44 0.68 0.67 0.68 2500
11/11/03 12:26:40 0.68 0.67 0.68 2500
11/11/03 12:24:55 0.68 0.67 0.68 0
11/11/03 12:23:46 0.68 0.665 0.68 79679
11/11/03 12:11:03 0.675 0.67 0.68 290
11/11/03 12:10:19 0.67 0.67 0.68 6500
11/11/03 12:09:35 0.67 0.67 0.68 2009
11/11/03 12:09:16 0.67 0.67 0.68 5000
11/11/03 12:09:12 0.68 0.67 0.68 1450
11/11/03 12:08:47 0.68 0.67 0.68 2500
11/11/03 12:08:05 0.68 0.67 0.68 1600
11/11/03 12:07:57 0.67 0.67 0.68 2500
11/11/03 12:07:50 0.67 0.67 0.68 2500
11/11/03 12:07:29 0.67 0.67 0.68 6193
11/11/03 12:07:17 0.68 0.67 0.68 400
11/11/03 12:07:07 0.67 0.67 0.68 2500
11/11/03 12:05:56 0.67 0.67 0.68 5000
11/11/03 12:05:54 0.68 0.67 0.68 3200
11/11/03 12:05:33 0.68 0.67 0.68 1700
11/11/03 12:04:40 0.67 0.67 0.68 2500
11/11/03 12:04:35 0.68 0.67 0.68 4500
11/11/03 12:04:33 0.67 0.67 0.68 10000
11/11/03 12:04:03 0.67 0.67 0.68 300
11/11/03 12:03:09 0.68 0.67 0.68 12100
11/11/03 12:02:51 0.679 0.67 0.68 0
11/11/03 12:02:39 0.679 0.67 0.679 2500
11/11/03 12:02:37 0.67 0.67 0.679 0
11/11/03 12:02:19 0.67 0.67 0.68 14051
11/11/03 12:02:11 0.68 0.67 0.68 12851
11/11/03 12:01:27 0.68 0.67 0.68 6833
11/11/03 12:01:17 0.67 0.67 0.68 0
11/11/03 12:00:56 0.67 0.67 0.685 0
11/11/03 12:00:55 0.67 0.67 0.686 0
11/11/03 12:00:55 0.67 0.67 11/16 0
11/11/03 12:00:55 0.67 0.67 11/16 0
11/11/03 12:00:54 0.67 0.67 0.689 0
11/11/03 12:00:23 0.67 0.67 0.69 2500
11/11/03 12:00:17 0.69 0.67 0.69 2000
11/11/03 12:00:10 0.69 0.67 0.69 2500
11/11/03 11:59:22 0.68 0.67 0.69 900
11/11/03 11:59:01 0.69 0.67 0.69 2500
11/11/03 11:58:55 0.67 0.67 0.69 900
11/11/03 11:57:30 0.69 0.67 0.69 14116
11/11/03 11:56:13 0.67 0.67 0.69 1616
11/11/03 11:56:01 0.69 0.67 0.69 7500
11/11/03 11:55:35 0.69 0.67 0.69 7500
11/11/03 11:55:19 0.69 0.67 0.69 2500
11/11/03 11:55:07 0.69 0.67 0.69 5000
11/11/03 11:54:44 0.68 0.67 0.69 0
11/11/03 11:54:35 0.68 0.67 0.68 2500
11/11/03 11:54:26 0.68 0.67 0.68 5000
11/11/03 11:54:06 0.68 0.67 0.68 2500
11/11/03 11:54:04 0.68 0.67 0.68 10000
11/11/03 11:53:53 0.68 0.67 0.68 2500
11/11/03 11:53:34 0.68 0.67 0.68 2500
11/11/03 11:53:22 0.68 0.67 0.68 3500
11/11/03 11:52:55 0.68 0.67 0.68 2500
11/11/03 11:52:35 0.68 0.67 0.68 6000
11/11/03 11:52:17 0.68 0.67 0.68 5000
11/11/03 11:51:52 0.68 0.67 0.68 12967
11/11/03 11:51:37 0.665 0.67 0.68 0
11/11/03 11:51:10 0.665 0.665 0.68 10000
11/11/03 11:50:57 0.68 0.665 0.68 150
11/11/03 11:50:42 0.68 0.665 0.68 38500
11/11/03 11:50:31 0.665 0.665 0.68 7500
11/11/03 11:50:13 0.665 0.665 0.68 2500
11/11/03 11:48:53 0.67 0.665 0.68 10000
11/11/03 11:48:37 0.665 0.665 0.68 10700
11/11/03 11:46:56 0.665 0.665 0.68 1100
11/11/03 11:46:50 0.67 0.665 0.68 10000
11/11/03 11:46:42 0.67 0.665 0.68 0
11/11/03 11:46:36 0.67 0.665 0.67 2500
11/11/03 11:46:30 0.67 0.665 0.67 1500
11/11/03 11:46:18 0.66 0.665 0.67 7500
11/11/03 11:46:17 0.67 0.665 0.67 0
11/11/03 11:46:00 0.67 0.66 0.67 2500
11/11/03 11:45:36 0.66 0.66 0.67 8500
11/11/03 11:45:28 0.67 0.66 0.67 0
11/11/03 11:45:03 0.67 0.66 0.68 2500
11/11/03 11:45:01 0.68 0.66 0.68 6500
11/11/03 11:44:47 0.68 0.66 0.68 3900
11/11/03 11:44:43 0.66 0.66 0.68 0
11/11/03 11:44:29 0.66 0.665 0.68 8600
11/11/03 11:44:26 0.66 0.665 0.68 0
11/11/03 11:43:06 0.66 0.66 0.68 5000
11/11/03 11:43:03 0.67 0.66 0.68 0
11/11/03 11:42:54 0.67 0.67 0.68 5000
11/11/03 11:42:47 0.68 0.67 0.68 450
11/11/03 11:42:21 0.7 0.67 0.68 2500
11/11/03 11:42:18 0.67 0.67 0.68 5000
11/11/03 11:42:13 0.67 0.67 0.68 9000
11/11/03 11:41:55 0.67 0.67 0.68 2500
11/11/03 11:41:52 0.67 0.67 0.68 1000
11/11/03 11:41:48 0.67 0.67 0.68 0
11/11/03 11:41:46 0.67 0.67 0.69 2500
11/11/03 11:41:40 0.67 0.67 0.69 15500
11/11/03 11:41:37 0.68 0.67 0.69 35000
11/11/03 11:41:28 0.69 0.67 0.69 10500
11/11/03 11:41:27 0.67 0.67 0.69 0
11/11/03 11:41:19 0.67 0.67 0.7 38200
11/11/03 11:41:11 0.7 0.67 0.7 0
11/11/03 11:41:02 0.7 0.695 0.7 6600
11/11/03 11:40:59 0.695 0.695 0.7 10800
11/11/03 11:40:56 0.7 0.695 0.7 5000
11/11/03 11:40:48 0.7 0.695 0.7 2000
11/11/03 11:40:45 0.7 0.695 0.7 0
11/11/03 11:40:29 0.7 0.695 0.71 0
11/11/03 11:39:52 0.7 0.7 0.71 2500
11/11/03 11:39:44 0.695 0.7 0.71 4000
11/11/03 11:39:43 0.695 0.7 0.71 0
11/11/03 11:39:41 0.695 0.695 0.71 1500
11/11/03 11:39:32 0.695 0.695 0.71 7300
11/11/03 11:39:19 0.71 0.695 0.71 0
11/11/03 11:39:10 0.71 0.7 0.71 1400
11/11/03 11:39:08 0.7 0.7 0.71 1000
11/11/03 11:38:44 0.71 0.7 0.71 42781
11/11/03 11:38:39 0.7 0.7 0.71 1610
11/11/03 11:38:35 0.7 0.7 0.71 0
11/11/03 11:38:34 0.7 0.695 0.71 0
11/11/03 11:38:19 0.7 0.698 0.71 12500
11/11/03 11:38:11 0.71 0.698 0.71 10000
11/11/03 11:38:01 0.71 0.698 0.71 28700
11/11/03 11:37:49 0.71 0.698 0.71 2500
11/11/03 11:37:45 0.71 0.698 0.71 31700
11/11/03 11:37:43 0.71 0.698 0.71 15000
11/11/03 11:37:41 0.698 0.698 0.71 12500
11/11/03 11:37:24 0.71 0.698 0.71 2500
11/11/03 11:37:22 0.7 0.698 0.71 0
11/11/03 11:37:22 0.7 0.695 0.71 0
11/11/03 11:37:16 0.7 0.7 0.71 1750
11/11/03 11:37:10 0.7 0.7 0.71 20820
11/11/03 11:36:52 0.7 0.7 0.71 580
11/11/03 11:36:50 0.7 0.7 0.71 4800
11/11/03 11:36:48 0.71 0.7 0.71 15300
11/11/03 11:36:44 0.71 0.7 0.71 0
11/11/03 11:36:41 0.71 0.695 0.71 27000
11/11/03 11:36:39 0.71 0.695 0.71 5000
11/11/03 11:36:28 0.7 0.695 0.71 0
11/11/03 11:36:26 0.7 0.695 0.7 2500
11/11/03 11:35:50 0.7 0.695 0.7 2500
11/11/03 11:35:46 0.7 0.695 0.7 2500
11/11/03 11:35:39 0.7 0.695 0.7 7000
11/11/03 11:35:20 0.695 0.695 0.7 2500
11/11/03 11:35:10 0.695 0.695 0.7 8000
11/11/03 11:35:09 0.69 0.695 0.7 0
11/11/03 11:35:04 0.69 0.68 0.7 6000
11/11/03 11:34:57 0.7 0.68 0.7 2000
11/11/03 11:34:54 0.7 0.68 0.7 1000
11/11/03 11:34:38 0.69 0.68 0.7 2500
11/11/03 11:34:25 0.69 0.68 0.7 0
11/11/03 11:34:21 0.69 0.68 0.69 3000
11/11/03 11:34:17 0.69 0.68 0.69 2000
11/11/03 11:34:11 0.68 0.68 0.69 2500
11/11/03 11:34:07 0.69 0.68 0.69 2500
11/11/03 11:34:04 0.69 0.68 0.69 2500
11/11/03 11:33:55 0.69 0.68 0.69 2000
11/11/03 11:33:51 0.69 0.68 0.69 10000
11/11/03 11:33:35 0.69 0.68 0.69 500
11/11/03 11:33:29 0.69 0.68 0.69 10000
11/11/03 11:33:23 0.68 0.68 0.69 4000
11/11/03 11:33:21 0.69 0.68 0.69 20000
11/11/03 11:33:07 0.69 0.68 0.69 0
11/11/03 11:32:40 0.69 0.65 0.69 0
11/11/03 11:32:26 0.69 0.65 0.68 0
11/11/03 11:32:14 0.69 0.65 0.69 1700
11/11/03 11:32:13 0.69 0.65 0.69 0
11/11/03 11:31:21 0.69 0.66 0.69 1100
11/11/03 11:31:18 0.69 0.66 0.69 2000
11/11/03 11:30:57 0.68 0.66 0.69 0
11/11/03 11:30:55 0.68 0.68 0.69 2500
11/11/03 11:30:53 0.68 0.68 0.69 3000
11/11/03 11:30:45 0.69 0.68 0.69 1616
11/11/03 11:30:38 0.65 0.68 0.69 0
11/11/03 11:30:38 0.65 0.65 0.69 2000
11/11/03 11:30:28 0.69 0.65 0.69 3200
11/11/03 11:29:54 0.69 0.65 0.69 29700
11/11/03 11:29:14 0.67 0.65 0.69 7900
11/11/03 11:29:10 0.65 0.65 0.69 9500
11/11/03 11:29:07 0.69 0.65 0.69 100
11/11/03 11:28:55 0.66 0.65 0.69 0
11/11/03 11:28:53 0.66 0.66 0.69 17250
11/11/03 11:28:47 0.66 0.66 0.69 0
11/11/03 11:28:45 0.66 0.66 0.68 5000
11/11/03 11:28:12 0.66 0.66 0.68 2500
11/11/03 11:28:07 0.68 0.66 0.68 5090
11/11/03 11:28:00 0.67 0.66 0.68 16300
11/11/03 11:27:59 0.66 0.66 0.68 0
11/11/03 11:27:56 0.66 0.66 0.69 9400
11/11/03 11:27:48 0.66 0.66 0.69 0
11/11/03 11:27:47 0.66 0.66 0.695 0
11/11/03 11:27:40 0.66 0.66 0.7 10000
11/11/03 11:27:36 0.7 0.66 0.7 7100
11/11/03 11:27:32 0.68 0.66 0.7 0
11/11/03 11:27:29 0.68 0.68 0.7 12500
11/11/03 11:27:23 0.7 0.68 0.7 10250
11/11/03 11:27:18 0.7 0.68 0.7 250
11/11/03 11:27:14 0.7 0.68 0.7 0
11/11/03 11:26:43 0.7 0.66 0.7 3000
11/11/03 11:26:41 0.66 0.66 0.7 0
11/11/03 11:26:35 0.66 0.66 0.69 2500
11/11/03 11:26:31 0.68 0.66 0.69 0
11/11/03 11:26:30 0.68 0.66 0.68 5000
11/11/03 11:26:25 0.7 0.66 0.68 0
11/11/03 11:26:13 0.7 0.66 0.7 23450
11/11/03 11:26:09 0.69 0.66 0.7 8700
11/11/03 11:26:07 0.7 0.66 0.7 3000
11/11/03 11:26:06 0.675 0.66 0.7 3000
11/11/03 11:25:58 0.68 0.66 0.7 0
11/11/03 11:25:56 0.68 0.66 0.68 5000
11/11/03 11:25:53 0.67 0.66 0.68 0
11/11/03 11:25:51 0.67 0.66 0.67 2500
11/11/03 11:25:47 0.67 0.66 0.67 2500
11/11/03 11:25:42 0.67 0.66 0.67 2500
11/11/03 11:25:32 0.66 0.66 0.67 0
11/11/03 11:25:27 0.66 0.65 0.67 19500
11/11/03 11:25:26 0.65 0.65 0.67 0
11/11/03 11:25:24 0.65 0.66 0.67 5000
11/11/03 11:25:21 0.65 0.66 0.67 0
11/11/03 11:25:14 0.65 0.65 0.67 0
11/11/03 11:25:11 0.65 0.65 0.66 1500
11/11/03 11:25:03 0.66 0.65 0.66 10000
11/11/03 11:25:01 0.66 0.65 0.66 2500
11/11/03 11:24:52 0.66 0.65 0.66 5000
11/11/03 11:24:22 0.66 0.65 0.66 2500
11/11/03 11:24:22 0.66 0.65 0.66 0
11/11/03 11:24:18 0.66 41/64 0.66 7500
11/11/03 11:24:17 0.649 41/64 0.66 7500
11/11/03 11:24:12 0.65 41/64 0.66 0
11/11/03 11:24:06 0.65 41/64 0.65 5500
11/11/03 11:23:53 0.65 41/64 0.65 2000
11/11/03 11:23:31 0.65 41/64 0.65 2500
11/11/03 11:23:27 0.65 41/64 0.65 2500
11/11/03 11:23:01 41/64 41/64 0.65 3500
11/11/03 11:22:56 41/64 41/64 0.65 0
11/11/03 11:22:55 41/64 0.635 0.65 1500
11/11/03 11:22:51 41/64 0.635 0.65 0
11/11/03 11:22:45 41/64 0.63 0.65 0
11/11/03 11:22:45 41/64 0.63 41/64 2500
11/11/03 11:22:42 41/64 0.63 41/64 2500
11/11/03 11:22:37 41/64 0.63 41/64 7500
11/11/03 11:22:29 0.65 0.63 41/64 4800
11/11/03 11:22:08 0.63 0.63 41/64 2500
11/11/03 11:22:01 41/64 0.63 41/64 42000
11/11/03 11:21:34 41/64 0.63 41/64 9000
11/11/03 11:21:29 0.62 0.63 41/64 5000
11/11/03 11:21:22 0.63 0.63 41/64 -5000
11/11/03 11:21:08 41/64 0.63 41/64 5500
11/11/03 11:21:07 41/64 0.63 41/64 4000
11/11/03 11:21:03 41/64 0.63 41/64 23000
11/11/03 11:21:01 41/64 0.63 41/64 18000
11/11/03 11:20:58 0.63 0.63 41/64 40500
11/11/03 11:20:56 41/64 0.63 41/64 3000
11/11/03 11:20:48 0.63 0.63 41/64 0
11/11/03 11:20:46 0.63 0.63 0.635 1500
11/11/03 11:20:44 0.635 0.63 0.635 4500
11/11/03 11:20:16 0.63 0.63 0.635 1200
11/11/03 11:20:08 0.62 0.63 0.635 7500
11/11/03 11:20:02 0.635 0.63 0.635 1000
11/11/03 11:19:54 0.615 0.63 0.635 42500
11/11/03 11:19:48 0.635 0.63 0.635 5000
11/11/03 11:19:43 0.6 0.63 0.635 25000
11/11/03 11:19:37 0.63 0.63 0.635 8000
11/11/03 11:19:28 0.63 0.63 0.635 2500
11/11/03 11:19:18 0.63 0.63 0.635 3825
11/11/03 11:19:16 0.63 0.63 0.635 1400
11/11/03 11:19:14 0.63 0.63 0.635 7500
11/11/03 11:19:11 41/64 0.63 0.635 2500
11/11/03 11:19:09 0.63 0.63 0.635 2500
11/11/03 11:19:08 0.63 0.63 0.635 22725
11/11/03 11:18:54 0.635 0.63 0.635 200
11/11/03 11:18:54 0.63 0.63 0.635 2725
11/11/03 11:18:51 0.63 0.63 0.635 2500
11/11/03 11:18:46 0.62 0.63 0.635 0
11/11/03 11:18:46 0.62 0.62 0.635 0
11/11/03 11:18:45 0.62 0.615 0.635 0
11/11/03 11:18:30 0.62 0.615 0.62 0
11/11/03 11:18:29 0.62 39/64 0.62 21000
11/11/03 11:18:26 0.615 39/64 0.62 5000
11/11/03 11:18:21 0.62 39/64 0.62 -2500
11/11/03 11:18:12 0.62 39/64 0.62 11320
11/11/03 11:18:03 0.62 39/64 0.62 26000
11/11/03 11:18:03 39/64 39/64 0.62 16620
11/11/03 11:18:02 0.6 39/64 0.62 0
11/11/03 11:17:53 0.6 39/64 0.615 2514
11/11/03 11:17:52 0.615 39/64 0.615 0
11/11/03 11:17:51 0.615 0.6 0.615 10000
11/11/03 11:17:39 0.6 0.6 0.615 0
11/11/03 11:17:36 0.6 0.6 0.605 5000
11/11/03 11:17:25 0.605 0.6 0.605 0
11/11/03 11:17:15 0.605 0.59 0.605 3450
11/11/03 11:17:05 0.6 0.59 0.605 0
11/11/03 11:17:01 0.6 0.59 0.6 2500
11/11/03 11:16:57 0.6 0.59 0.6 2500
11/11/03 11:16:52 0.6 0.59 0.6 5000
11/11/03 11:16:49 0.59 0.59 0.6 1835
11/11/03 11:16:30 0.6 0.59 0.6 0
11/11/03 11:16:12 0.6 0.58 0.6 5000
11/11/03 11:16:11 0.59 0.58 0.6 2500
11/11/03 11:16:09 0.59 0.58 0.6 5000
11/11/03 11:16:01 0.59 0.58 0.6 0
11/11/03 11:15:57 0.59 0.58 0.59 2500
11/11/03 11:15:49 0.59 0.58 0.59 43020
11/11/03 11:15:43 0.59 0.58 0.59 1818
11/11/03 11:15:33 0.59 0.58 0.59 2500
11/11/03 11:15:30 0.59 0.58 0.59 17500
11/11/03 11:15:26 0.59 0.58 0.59 5000
11/11/03 11:15:23 0.59 0.58 0.59 11600
11/11/03 11:15:21 0.59 0.58 0.59 7500
11/11/03 11:12:34 0.59 0.58 0.59 5000
11/11/03 11:10:50 0.59 0.58 0.59 2500
11/11/03 11:09:44 0.59 0.58 0.59 5000
11/11/03 11:09:35 0.59 0.58 0.59 5000
11/11/03 11:09:29 0.59 0.58 0.59 250
11/11/03 11:06:02 0.59 0.58 0.59 700
11/11/03 11:01:31 0.58 0.58 0.59 4775
11/11/03 11:00:14 0.585 0.58 0.59 1400
11/11/03 11:00:04 0.59 0.58 0.59 30170
11/11/03 10:59:42 0.58 0.58 0.59 15700
11/11/03 10:58:40 0.576 0.58 0.59 0
11/11/03 10:54:30 0.576 0.576 0.59 2300
11/11/03 10:46:51 0.576 0.576 0.59 5000
11/11/03 10:46:21 0.59 0.576 0.59 0
11/11/03 10:46:09 0.59 0.575 0.59 6000
11/11/03 10:43:56 0.58 0.575 0.59 0
11/11/03 10:43:45 0.58 0.575 0.58 2500
11/11/03 10:43:21 0.58 0.575 0.58 27390
11/11/03 10:43:05 0.58 0.575 0.58 9200
11/11/03 10:41:44 0.58 0.575 0.58 19200
11/11/03 10:41:38 0.58 0.575 0.58 0
11/11/03 10:40:58 0.58 0.57 0.58 0
11/11/03 10:40:38 0.58 0.575 0.58 20000
11/11/03 10:38:56 0.575 0.575 0.58 0
11/11/03 10:38:55 0.575 0.57 0.58 0
11/11/03 10:38:49 0.575 0.57 0.575 41900
11/11/03 10:37:46 0.57 0.57 0.575 10000
11/11/03 10:35:04 0.57 0.57 0.575 1500
11/11/03 10:34:59 0.575 0.57 0.575 1000
11/11/03 10:34:46 0.575 0.57 0.575 7000
11/11/03 10:34:06 0.575 0.57 0.575 3195
11/11/03 10:33:43 0.57 0.57 0.575 40000
11/11/03 10:32:29 0.575 0.57 0.575 7500
11/11/03 10:31:58 0.57 0.57 0.575 10000
11/11/03 10:31:39 0.575 0.57 0.575 20000
11/11/03 10:31:07 0.57 0.57 0.575 5000
11/11/03 10:30:28 0.575 0.57 0.575 0
11/11/03 10:30:25 0.575 0.565 0.575 0
11/11/03 10:30:13 0.575 0.56 0.575 12500
11/11/03 10:29:12 0.56 0.56 0.575 11200
11/11/03 10:28:19 0.56 0.56 0.575 1200
11/11/03 10:28:15 0.57 0.56 0.575 9900
11/11/03 10:28:05 0.56 0.56 0.575 1400
11/11/03 10:27:57 0.575 0.56 0.575 8500
11/11/03 10:24:08 0.575 0.56 0.575 3000
11/11/03 10:24:03 0.56 0.56 0.575 200
11/11/03 10:23:32 0.561 0.56 0.575 0
11/11/03 10:23:27 0.561 0.561 0.575 18500
11/11/03 10:23:25 0.57 0.561 0.575 0
11/11/03 10:23:15 0.57 0.56 0.575 0
11/11/03 10:23:03 0.57 0.56 0.57 8500
11/11/03 10:22:54 0.57 0.56 0.57 2500
11/11/03 10:22:47 0.57 0.56 0.57 2500
11/11/03 10:21:48 0.56 0.56 0.57 5000
11/11/03 10:21:42 0.57 0.56 0.57 5000
11/11/03 10:21:39 0.56 0.56 0.57 0
11/11/03 10:20:58 0.56 0.56 0.58 2200
11/11/03 10:16:40 0.58 0.56 0.58 2700
11/11/03 10:16:29 0.58 0.56 0.58 6200
11/11/03 10:14:38 0.58 0.56 0.58 1100
11/11/03 10:13:52 0.57 0.56 0.58 0
11/11/03 10:13:51 0.57 0.56 0.57 5000
11/11/03 10:13:35 0.565 0.56 0.57 2500
11/11/03 10:13:32 0.56 0.56 0.57 2500
11/11/03 10:12:37 0.56 0.56 0.57 2500
11/11/03 10:11:49 0.57 0.56 0.57 2500
11/11/03 10:11:48 0.57 0.56 0.57 0
11/11/03 10:11:38 0.57 0.56 0.58 2500
11/11/03 10:11:28 0.58 0.56 0.58 0
11/11/03 10:11:14 0.58 0.57 0.58 3000
11/11/03 10:11:10 0.57 0.57 0.58 3000
11/11/03 10:10:59 0.57 0.57 0.58 3000
11/11/03 10:10:54 0.58 0.57 0.58 1000
11/11/03 10:10:42 0.57 0.57 0.58 8
11/11/03 10:09:47 0.58 0.57 0.58 2400
11/11/03 10:06:39 0.57 0.57 0.58 2000
11/11/03 10:06:37 0.57 0.57 0.58 3000
11/11/03 10:06:14 0.58 0.57 0.58 1000
11/11/03 10:05:53 0.58 0.57 0.58 5500
11/11/03 10:05:25 0.58 0.57 0.58 10100
11/11/03 10:03:40 0.575 0.57 0.58 20000
11/11/03 10:03:38 0.58 0.57 0.58 11700
11/11/03 10:02:57 0.571 0.57 0.58 0
11/11/03 10:02:37 0.571 0.571 0.58 3000
11/11/03 10:02:27 0.585 0.571 0.58 0
11/11/03 10:01:57 0.585 0.571 0.585 1350
11/11/03 10:01:14 0.571 0.571 0.585 4350
11/11/03 10:01:07 0.571 0.571 0.585 4000
11/11/03 10:00:06 0.571 0.571 0.585 5000
11/11/03 09:59:50 0.57 0.571 0.585 25000
11/11/03 09:58:54 0.58 0.571 0.585 2500
11/11/03 09:57:35 0.571 0.571 0.585 2500
11/11/03 09:57:26 0.585 0.571 0.585 0
11/11/03 09:56:44 0.585 0.57 0.585 5000
11/11/03 09:54:23 0.57 0.57 0.585 4500
11/11/03 09:54:08 0.57 0.57 0.585 0
11/11/03 09:50:29 0.57 0.57 0.59 9000
11/11/03 09:49:37 0.57 0.57 0.59 5400
11/11/03 09:49:22 0.59 0.57 0.59 1450
11/11/03 09:46:59 0.57 0.57 0.59 1000
11/11/03 09:46:05 0.57 0.57 0.59 4900
11/11/03 09:46:00 0.59 0.57 0.59 3900
11/11/03 09:45:35 0.59 0.57 0.59 7500
11/11/03 09:45:25 0.59 0.57 0.59 2000
11/11/03 09:45:09 0.58 0.57 0.59 35475
11/11/03 09:43:25 37/64 0.57 0.59 8025
11/11/03 09:43:18 0.58 0.57 0.59 0
11/11/03 09:43:16 0.58 0.57 0.58 4000
11/11/03 09:43:09 0.57 0.57 0.58 4200
11/11/03 09:42:36 0.58 0.57 0.58 2500
11/11/03 09:41:53 0.58 0.57 0.58 2500
11/11/03 09:41:33 0.58 0.57 0.58 12400
11/11/03 09:41:12 0.58 0.57 0.58 9900
11/11/03 09:41:03 0.58 0.57 0.58 12475
11/11/03 09:40:45 0.58 0.57 0.58 2500
11/11/03 09:40:36 0.57 0.57 0.58 2500
11/11/03 09:40:23 0.58 0.57 0.58 2500
11/11/03 09:40:12 0.58 0.57 0.58 2500
11/11/03 09:40:03 0.57 0.57 0.58 2500
11/11/03 09:39:17 0.56 0.57 0.58 0
11/11/03 09:39:11 0.56 0.56 0.58 134
11/11/03 09:38:51 0.56 0.56 0.58 2500
11/11/03 09:38:37 0.57 0.56 0.58 6200
11/11/03 09:38:33 0.56 0.56 0.58 3700
11/11/03 09:38:25 0.57 0.56 0.58 0
11/11/03 09:37:41 0.57 0.56 0.57 10000
11/11/03 09:37:35 0.57 0.56 0.57 5000
11/11/03 09:37:08 0.57 0.56 0.57 5000
11/11/03 09:36:57 0.57 0.56 0.57 5000
11/11/03 09:36:51 0.56 0.56 0.57 4500
11/11/03 09:36:46 0.56 0.56 0.57 700
11/11/03 09:36:05 0.57 0.56 0.57 10000
11/11/03 09:35:50 0.565 0.56 0.57 2500
11/11/03 09:35:40 0.57 0.56 0.57 13000
11/11/03 09:35:37 0.565 0.56 0.57 0
11/11/03 09:35:31 0.565 0.56 0.565 15000
11/11/03 09:34:45 0.565 0.56 0.565 13000
11/11/03 09:34:28 0.565 0.56 0.565 1000
11/11/03 09:34:17 0.56 0.56 0.565 700
11/11/03 09:33:20 0.565 0.56 0.565 5000
11/11/03 09:33:02 0.565 0.56 0.565 2500
11/11/03 09:32:24 0.561 0.56 0.565 5000
11/11/03 09:32:16 0.565 0.56 0.565 2500
11/11/03 09:32:00 0.565 0.56 0.565 1900
11/11/03 09:31:28 0.565 0.56 0.565 0
11/11/03 09:31:19 0.565 0.561 0.565 5500
11/11/03 09:31:17 0.561 0.561 0.565 13000
11/11/03 09:31:15 0.561 0.561 0.565 5000
11/11/03 09:31:13 0.565 0.561 0.565 0
11/11/03 09:28:51 0.565 0.56 0.565 2500
11/11/03 09:28:48 0.565 0.56 0.565 1960
11/11/03 09:28:25 0.56 0.56 0.565 0
11/11/03 09:27:44 0.56 0.56 0.57 4750
11/11/03 09:27:28 0.56 0.56 0.57 3200
11/11/03 09:27:26 0.565 0.56 0.57 5000
11/11/03 09:26:53 0.57 0.56 0.57 10000
11/11/03 09:26:28 0.56 0.56 0.57 26000
11/11/03 09:26:04 0.56 0.56 0.57 0
11/11/03 09:26:01 0.56 0.56 0.565 17500
11/11/03 09:25:59 0.565 0.56 0.565 1000
11/11/03 09:25:05 0.565 0.56 0.565 3959
11/11/03 09:25:00 0.565 0.56 0.565 6600
11/11/03 09:24:29 0.565 0.56 0.565 2500
11/11/03 09:24:17 0.565 0.56 0.565 0
11/11/03 09:24:04 0.565 0.55 0.565 20450
11/11/03 09:23:59 0.55 0.55 0.565 10000
11/11/03 09:23:29 0.56 0.55 0.565 5000
11/11/03 09:23:06 0.56 0.55 0.565 7000
11/11/03 09:23:02 0.565 0.55 0.565 4600
11/11/03 09:23:00 0.565 0.55 0.565 12000
11/11/03 09:22:46 0.564 0.55 0.565 3041
11/11/03 09:22:39 0.56 0.55 0.565 0
11/11/03 09:22:26 0.56 0.56 0.565 1000
11/11/03 09:22:21 0.56 0.56 0.565 2500
11/11/03 09:22:06 0.565 0.56 0.565 2500
11/11/03 09:21:39 0.565 0.56 0.565 2500
11/11/03 09:21:34 0.565 0.56 0.565 2500
11/11/03 09:21:06 0.57 0.56 0.565 15500
11/11/03 09:20:57 0.57 0.56 0.565 0
11/11/03 09:20:56 0.57 0.56 0.57 1000
11/11/03 09:20:37 0.57 0.56 0.57 5000
11/11/03 09:20:23 0.57 0.56 0.57 2000
11/11/03 09:20:02 0.56 0.56 0.57 3000
11/11/03 09:19:31 0.57 0.56 0.57 500
11/11/03 09:19:26 0.56 0.56 0.57 500
11/11/03 09:19:17 0.555 0.56 0.57 0
11/11/03 09:18:30 0.555 0.555 0.57 2000
11/11/03 09:18:17 0.57 0.555 0.57 6300
11/11/03 09:18:01 0.55 0.555 0.57 0
11/11/03 09:18:00 0.55 0.55 0.57 7500
11/11/03 09:17:58 0.55 0.55 0.57 7975
11/11/03 09:17:51 0.57 0.55 0.57 225
11/11/03 09:17:25 0.56 0.55 0.57 0
11/11/03 09:17:20 0.56 0.555 0.57 0
11/11/03 09:17:18 0.56 0.555 0.56 15000
11/11/03 09:17:13 0.56 0.555 0.56 5000
11/11/03 09:17:11 0.56 0.555 0.56 6900
11/11/03 09:17:09 0.555 0.555 0.56 5000
11/11/03 09:17:04 0.56 0.555 0.56 5000
11/11/03 09:17:02 0.56 0.555 0.56 91100
11/11/03 09:16:58 0.55 0.555 0.56 200000
11/11/03 09:16:56 0.56 0.555 0.56 0
11/11/03 09:16:52 0.56 0.55 0.56 20000
11/11/03 09:16:34 0.55 0.55 0.56 0
11/11/03 09:16:30 0.55 0.545 0.55 8570
11/11/03 09:16:28 0.55 0.545 0.55 2500
11/11/03 09:16:20 0.545 0.545 0.55 2500
11/11/03 09:15:45 0.55 0.545 0.55 27160
11/11/03 09:15:42 0.545 0.545 0.55 750
11/11/03 09:15:14 0.535 0.545 0.55 0
11/11/03 09:14:37 0.535 0.535 0.55 250
11/11/03 09:14:19 0.535 0.535 0.55 5000
11/11/03 09:14:17 0.55 0.535 0.55 2500
11/11/03 09:13:59 0.55 0.535 0.55 12500
11/11/03 09:13:57 0.535 0.535 0.55 1400
11/11/03 09:13:25 0.55 0.535 0.55 2500
11/11/03 09:13:05 0.55 0.535 0.55 500
11/11/03 09:12:58 0.535 0.535 0.55 4100
11/11/03 09:12:54 0.55 0.535 0.55 1600
11/11/03 09:12:49 0.535 0.535 0.55 3500
11/11/03 09:12:25 0.535 0.535 0.55 1850
11/11/03 09:11:19 0.535 0.535 0.55 3550
11/11/03 09:10:46 0.55 0.535 0.55 3600
11/11/03 09:09:23 0.55 0.535 0.55 1100
11/11/03 09:08:59 0.56 0.535 0.55 0
11/11/03 09:08:55 0.56 0.535 0.56 0
11/11/03 09:08:54 0.56 0.54 0.56 6500
11/11/03 09:08:51 0.55 0.54 0.56 0
11/11/03 09:08:50 0.55 0.55 0.56 2500
11/11/03 09:08:46 0.56 0.55 0.56 21300
11/11/03 09:08:41 0.55 0.55 0.56 6521
11/11/03 09:08:35 0.55 0.55 0.56 10900
11/11/03 09:08:20 0.55 0.55 0.56 10181
11/11/03 09:08:15 0.54 0.55 0.56 18000
11/11/03 09:07:53 0.55 0.55 0.56 0
11/11/03 09:07:34 0.55 0.54 0.56 5000
11/11/03 09:07:31 0.54 0.54 0.56 5500
11/11/03 09:07:18 0.56 0.54 0.56 1000
11/11/03 09:06:16 0.54 0.54 0.56 1500
11/11/03 09:06:13 0.54 0.54 0.56 1600
11/11/03 09:05:54 0.555 0.54 0.56 3500
11/11/03 09:05:33 0.54 0.54 0.56 1000
11/11/03 09:04:55 0.55 0.54 0.56 0
11/11/03 09:04:52 0.55 0.55 0.56 2500
11/11/03 09:04:45 0.55 0.55 0.56 125
11/11/03 09:04:32 0.55 0.55 0.56 2000
11/11/03 09:04:24 0.55 0.55 0.56 2500
11/11/03 09:03:59 0.55 0.55 0.56 2500
11/11/03 09:03:36 0.55 0.55 0.56 20500
11/11/03 09:03:34 0.55 0.55 0.56 2500
11/11/03 09:03:08 0.55 0.55 0.56 2500
11/11/03 09:03:05 0.57 0.55 0.56 3450
11/11/03 09:03:01 0.56 0.55 0.56 8500
11/11/03 09:02:55 0.56 0.55 0.56 2500
11/11/03 09:02:54 0.55 0.55 0.56 0
11/11/03 09:02:52 0.55 0.55 0.57 12700
11/11/03 09:02:51 0.55 0.55 0.57 18125
11/11/03 09:02:31 0.55 0.55 0.57 850
11/11/03 09:02:14 0.56 0.55 0.57 0
11/11/03 09:02:08 0.56 0.56 0.57 2500
11/11/03 09:01:55 0.56 0.56 0.57 3800
11/11/03 09:01:33 0.56 0.56 0.57 6500
11/11/03 09:01:25 0.57 0.56 0.57 1000
11/11/03 09:00:48 0.57 0.56 0.57 65730
11/11/03 08:59:52 0.57 0.56 0.57 6500
11/11/03 08:59:45 0.57 0.56 0.57 750
11/11/03 08:59:38 0.56 0.56 0.57 1355
11/11/03 08:59:31 0.57 0.56 0.57 5000
11/11/03 08:59:24 0.58 0.56 0.57 0
11/11/03 08:59:09 0.58 0.56 0.58 1000
11/11/03 08:59:01 0.57 0.56 0.58 0
11/11/03 08:59:01 0.57 0.57 0.58 2500
11/11/03 08:57:35 0.58 0.57 0.58 2500
11/11/03 08:57:30 0.58 0.57 0.58 4500
11/11/03 08:57:22 0.57 0.57 0.58 3000
11/11/03 08:56:29 0.58 0.57 0.58 900
11/11/03 08:56:14 0.57 0.57 0.58 2500
11/11/03 08:55:44 0.57 0.57 0.58 10000
11/11/03 08:55:39 0.57 0.57 0.58 6000
11/11/03 08:55:36 0.57 0.57 0.58 9000
11/11/03 08:55:34 0.57 0.57 0.58 500
11/11/03 08:55:32 0.57 0.57 0.58 5500
11/11/03 08:55:28 0.58 0.57 0.58 7500
11/11/03 08:55:09 0.57 0.57 0.58 2500
11/11/03 08:55:02 0.575 0.57 0.58 9700
11/11/03 08:54:44 0.58 0.57 0.58 5000
11/11/03 08:54:31 0.57 0.57 0.58 650
11/11/03 08:54:09 0.58 0.57 0.58 2850
11/11/03 08:53:51 0.58 0.57 0.58 2500
11/11/03 08:53:44 0.57 0.57 0.58 280
11/11/03 08:53:25 0.58 0.57 0.58 2500
11/11/03 08:53:17 0.58 0.57 0.58 5000
11/11/03 08:52:45 0.57 0.57 0.58 5000
11/11/03 08:52:26 0.57 0.57 0.58 5000
11/11/03 08:52:15 0.57 0.57 0.58 0
11/11/03 08:52:12 0.57 0.56 0.58 0
11/11/03 08:52:10 0.57 0.56 0.57 2500
11/11/03 08:52:04 0.57 0.56 0.57 2500
11/11/03 08:52:02 0.57 0.56 0.57 2600
11/11/03 08:51:58 0.56 0.56 0.57 11500
11/11/03 08:51:54 0.57 0.56 0.57 2000
11/11/03 08:51:24 0.57 0.56 0.57 5800
11/11/03 08:51:12 0.57 0.56 0.57 2500
11/11/03 08:51:09 0.58 0.56 0.57 6100
11/11/03 08:51:00 0.57 0.56 0.57 0
11/11/03 08:50:47 0.57 0.57 0.58 20000
11/11/03 08:49:59 0.57 0.57 0.58 0
11/11/03 08:49:53 0.57 0.57 0.59 1000
11/11/03 08:49:33 0.57 0.57 0.59 1000
11/11/03 08:49:24 0.57 0.57 0.59 3000
11/11/03 08:48:32 0.57 0.57 0.59 2500
11/11/03 08:48:30 0.57 0.57 0.59 2500
11/11/03 08:48:28 0.57 0.57 0.59 4930
11/11/03 08:48:21 0.57 0.57 0.59 2000
11/11/03 08:48:17 0.57 0.57 0.59 0
11/11/03 08:48:01 0.57 0.56 0.59 0
11/11/03 08:48:01 0.57 0.56 0.58 0
11/11/03 08:47:59 0.57 0.56 0.57 2500
11/11/03 08:47:19 0.57 0.56 0.57 1000
11/11/03 08:47:12 0.56 0.56 0.57 15070
11/11/03 08:46:28 0.57 0.56 0.57 20000
11/11/03 08:46:07 0.57 0.56 0.57 12500
11/11/03 08:45:37 0.56 0.56 0.57 3600
11/11/03 08:45:21 0.57 0.56 0.57 700
11/11/03 08:45:17 0.56 0.56 0.57 8500
11/11/03 08:45:14 0.57 0.56 0.57 300
11/11/03 08:45:13 0.56 0.56 0.57 0
11/11/03 08:44:45 0.56 0.56 0.58 5100
11/11/03 08:44:29 0.58 0.56 0.58 6350
11/11/03 08:44:29 0.565 0.56 0.58 0
11/11/03 08:44:22 0.565 0.565 0.58 500
11/11/03 08:44:19 0.57 0.565 0.58 0
11/11/03 08:44:17 0.57 0.57 0.58 2500
11/11/03 08:44:02 0.57 0.57 0.58 10350
11/11/03 08:43:48 0.57 0.57 0.58 900
11/11/03 08:43:32 0.58 0.57 0.58 2500
11/11/03 08:43:28 0.58 0.57 0.58 3000
11/11/03 08:43:18 0.58 0.57 0.58 100
11/11/03 08:43:16 0.58 0.57 0.58 2300
11/11/03 08:43:14 0.58 0.57 0.58 8212
11/11/03 08:43:12 0.58 0.57 0.58 3600
11/11/03 08:43:00 0.58 0.57 0.58 813
11/11/03 08:42:58 0.57 0.57 0.58 8500
11/11/03 08:42:46 0.57 0.57 0.58 2500
11/11/03 08:42:36 0.6 0.57 0.58 1000
11/11/03 08:42:34 0.57 0.57 0.58 2500
11/11/03 08:42:07 0.575 0.57 0.58 7500
11/11/03 08:42:02 0.58 0.57 0.58 6507
11/11/03 08:41:58 0.57 0.57 0.58 6475
11/11/03 08:41:58 0.6 0.57 0.58 0
11/11/03 08:41:57 0.6 0.57 0.59 0
11/11/03 08:41:42 0.6 0.57 0.6 11700
11/11/03 08:41:07 0.59 0.57 0.6 2500
11/11/03 08:40:50 0.58 0.575 0.6 16000
11/11/03 08:40:41 0.58 0.575 0.6 22400
11/11/03 08:40:41 0.58 0.575 0.6 0
11/11/03 08:40:36 0.58 0.58 0.6 2500
11/11/03 08:40:34 0.58 0.58 0.6 2000
11/11/03 08:40:31 0.58 0.58 0.6 10000
11/11/03 08:40:11 0.58 0.58 0.6 500
11/11/03 08:40:09 0.58 0.58 0.6 2500
11/11/03 08:39:56 0.58 0.58 0.6 2500
11/11/03 08:39:55 0.585 0.58 0.6 12500
11/11/03 08:39:49 0.595 0.58 0.6 0
11/11/03 08:39:32 0.595 0.585 0.6 10000
11/11/03 08:39:30 0.585 0.585 0.6 1500
11/11/03 08:39:28 0.6 0.585 0.6 2000
11/11/03 08:39:27 0.59 0.585 0.6 0
11/11/03 08:39:17 0.59 0.59 0.605 2500
11/11/03 08:39:14 0.59 0.59 0.605 2500
11/11/03 08:39:13 0.59 0.59 0.605 18800
11/11/03 08:38:49 0.59 0.59 0.605 7000
11/11/03 08:38:43 0.59 0.59 0.605 5000
11/11/03 08:38:42 0.6 0.59 0.605 31282
11/11/03 08:38:39 0.59 0.59 0.605 5920
11/11/03 08:38:36 0.59 0.59 0.605 2000
11/11/03 08:38:11 0.59 0.59 0.605 -6678836
11/10/03 15:01:23 0.62 0.62 41/64 10000
11/10/03 15:00:47 0.62 0.62 41/64 10000
11/10/03 15:00:44 0.62 0.62 41/64 1000
11/10/03 15:00:09 0.62 0.62 41/64 2000
11/10/03 14:58:51 0.627 0.62 41/64 219100
11/10/03 14:57:39 0.62 0.62 0.63 13000
11/10/03 14:57:03 0.63 0.62 0.63 2000
11/10/03 14:56:34 0.62 0.62 0.63 2000
11/10/03 14:56:29 0.62 0.62 0.63 20000
11/10/03 14:55:05 0.62 0.62 0.63 6942
11/10/03 14:54:27 0.62 0.62 0.63 2500
11/10/03 14:54:17 0.62 0.62 0.63 7200
11/10/03 14:53:55 0.63 0.62 0.63 100
11/10/03 14:53:39 0.62 0.62 0.63 1000
11/10/03 14:53:36 0.63 0.62 0.63 50000
11/10/03 14:52:48 0.63 0.62 0.63 25000
11/10/03 14:52:26 0.62 0.62 0.63 2750
11/10/03 14:51:26 0.63 0.62 0.63 0
11/10/03 14:50:54 0.63 5/8 0.63 5000
11/10/03 14:50:43 0.63 5/8 0.63 0
11/10/03 14:50:41 0.63 5/8 0.63 2380
11/10/03 14:49:05 0.63 5/8 0.63 12000
11/10/03 14:48:49 0.63 5/8 0.63 2000
11/10/03 14:48:14 0.63 5/8 0.63 1000
11/10/03 14:48:07 0.63 5/8 0.63 0
11/10/03 14:47:30 0.63 5/8 0.63 2000
11/10/03 14:47:22 0.63 5/8 0.63 1000
11/10/03 14:47:19 0.63 5/8 0.63 8000
11/10/03 14:47:01 0.635 5/8 0.63 0
11/10/03 14:46:56 0.635 5/8 0.635 2750
11/10/03 14:43:27 0.635 5/8 0.635 1000
11/10/03 14:42:41 5/8 5/8 0.635 17500
11/10/03 14:42:39 5/8 5/8 0.635 2000
11/10/03 14:38:18 0.635 5/8 0.635 2750
11/10/03 14:37:58 5/8 5/8 0.635 1400
11/10/03 14:36:35 0.635 5/8 0.635 17430
11/10/03 14:35:41 5/8 5/8 0.635 12530
11/10/03 14:35:28 0.63 5/8 0.635 0
11/10/03 14:35:26 0.63 5/8 0.63 2500
11/10/03 14:35:23 0.63 5/8 0.63 2000
11/10/03 14:31:03 0.63 5/8 0.63 5000
11/10/03 14:30:23 0.63 5/8 0.63 3500
11/10/03 14:30:03 0.63 5/8 0.63 5000
11/10/03 14:30:01 0.63 5/8 0.63 2200
11/10/03 14:29:18 5/8 5/8 0.63 11500
11/10/03 14:28:14 5/8 5/8 0.63 5450
11/10/03 14:25:47 0.63 5/8 0.63 10000
11/10/03 14:25:43 0.63 5/8 0.63 2000
11/10/03 14:25:34 0.63 5/8 0.63 2500
11/10/03 14:25:02 5/8 5/8 0.63 2500
11/10/03 14:22:48 5/8 5/8 0.63 200
11/10/03 14:22:33 0.63 5/8 0.63 16000
11/10/03 14:22:07 0.63 5/8 0.63 2000
11/10/03 14:22:04 0.63 5/8 0.63 1400
11/10/03 14:20:28 0.635 5/8 0.63 3000
11/10/03 14:20:01 0.63 5/8 0.63 3000
11/10/03 14:18:38 0.63 5/8 0.63 2000
11/10/03 14:17:35 0.63 5/8 0.63 230
11/10/03 14:17:20 0.63 5/8 0.63 25000
11/10/03 14:14:37 0.63 5/8 0.63 12000
11/10/03 14:14:32 0.63 5/8 0.63 1000
11/10/03 14:13:50 0.63 5/8 0.63 500
11/10/03 14:10:53 5/8 5/8 0.63 3550
11/10/03 14:10:36 0.63 5/8 0.63 7500
11/10/03 14:10:27 0.63 5/8 0.63 10000
11/10/03 14:10:05 0.62 5/8 0.63 0
11/10/03 14:08:23 0.62 0.62 0.63 1000
11/10/03 14:07:51 0.63 0.62 0.63 3500
11/10/03 14:07:36 0.62 0.62 0.63 2500
11/10/03 14:07:28 0.63 0.62 0.63 25000
11/10/03 14:07:06 0.63 0.62 0.63 37000
11/10/03 14:06:09 0.63 0.62 0.63 19000
11/10/03 14:06:06 0.63 0.62 0.63 8500
11/10/03 14:04:07 5/8 0.62 0.63 10500
11/10/03 14:02:28 0.62 0.62 0.63 7200
11/10/03 14:02:17 0.62 0.62 0.63 2500
11/10/03 14:02:01 0.63 0.62 0.63 0
11/10/03 14:00:50 0.63 0.615 0.63 2500
11/10/03 13:58:12 0.615 0.615 0.63 1200
11/10/03 13:57:41 0.63 0.615 0.63 2660
11/10/03 13:56:29 0.63 0.615 0.63 2800
11/10/03 13:55:36 0.63 0.615 0.63 28479
11/10/03 13:55:05 0.62 0.615 0.63 -3179
11/10/03 13:54:01 0.615 0.615 0.63 5771
11/10/03 13:51:25 0.615 0.615 0.63 15500
11/10/03 13:51:13 0.615 0.615 0.63 12500
11/10/03 13:51:03 0.615 0.615 0.63 5000
11/10/03 13:50:50 0.62 0.615 0.63 5000
11/10/03 13:50:48 0.615 0.615 0.63 5000
11/10/03 13:49:08 0.615 0.615 0.63 5000
11/10/03 13:48:47 0.615 0.615 0.63 17500
11/10/03 13:48:35 0.62 0.615 0.63 2500
11/10/03 13:48:23 0.62 0.615 0.63 0
11/10/03 13:48:17 0.62 0.615 0.62 21500
11/10/03 13:47:41 0.615 0.615 0.62 5000
11/10/03 13:47:38 0.615 0.615 0.62 19000
11/10/03 13:47:16 0.615 0.615 0.62 2500
11/10/03 13:46:59 0.62 0.615 0.62 6250
11/10/03 13:46:40 0.62 0.615 0.62 2400
11/10/03 13:46:40 0.615 0.615 0.62 0
11/10/03 13:46:39 0.615 0.615 5/8 0
11/10/03 13:46:35 0.615 0.62 5/8 2500
11/10/03 13:46:32 0.62 0.62 5/8 2500
11/10/03 13:46:19 5/8 0.62 5/8 800
11/10/03 13:45:47 5/8 0.62 5/8 0
11/10/03 13:45:04 5/8 0.62 0.63 0
11/10/03 13:44:59 5/8 5/8 0.63 12500
11/10/03 13:43:35 0.63 5/8 0.63 63500
11/10/03 13:43:34 0.63 5/8 0.63 500
11/10/03 13:43:19 5/8 5/8 0.63 2500
11/10/03 13:43:18 0.63 5/8 0.63 3000
11/10/03 13:43:15 0.63 5/8 0.63 11000
11/10/03 13:42:46 5/8 5/8 0.63 16500
11/10/03 13:42:44 0.63 5/8 0.63 2000
11/10/03 13:42:43 0.73 5/8 0.63 0
11/10/03 13:42:38 0.73 5/8 41/64 5000
11/10/03 13:41:05 0.632 5/8 41/64 318700
11/10/03 13:41:03 0.635 5/8 41/64 4000
11/10/03 13:40:53 5/8 5/8 41/64 8150
11/10/03 13:40:28 0.63 5/8 41/64 5000
11/10/03 13:40:22 5/8 5/8 41/64 0
11/10/03 13:39:51 5/8 0.63 41/64 5000
11/10/03 13:39:44 0.63 0.63 41/64 1000
11/10/03 13:39:40 5/8 0.63 41/64 91000
11/10/03 13:39:39 0.63 0.63 41/64 50000
11/10/03 13:39:24 0.63 0.63 41/64 0
11/10/03 13:39:09 0.63 5/8 41/64 5000
11/10/03 13:38:56 41/64 5/8 41/64 10000
11/10/03 13:38:44 0.635 5/8 41/64 0
11/10/03 13:38:19 0.635 0.63 41/64 0
11/10/03 13:38:08 0.635 0.635 41/64 2500
11/10/03 13:38:05 41/64 0.635 41/64 2500
11/10/03 13:37:55 0.63 0.635 41/64 2500
11/10/03 13:37:37 41/64 0.635 41/64 15000
11/10/03 13:37:23 41/64 0.635 41/64 5000
11/10/03 13:37:17 0.63 0.635 41/64 10000
11/10/03 13:36:45 0.635 0.635 41/64 13125
11/10/03 13:36:42 0.635 0.635 41/64 6124
11/10/03 13:36:37 0.635 0.635 41/64 2500
11/10/03 13:35:37 0.635 0.635 41/64 5000
11/10/03 13:34:45 0.635 0.635 41/64 4000
11/10/03 13:33:39 0.638 0.635 41/64 241000
11/10/03 13:32:51 0.638 0.635 41/64 389000
11/10/03 13:31:06 41/64 0.635 41/64 95000
11/10/03 13:31:02 0.637 0.635 41/64 105000
11/10/03 13:30:47 0.635 0.635 41/64 15000
11/10/03 13:30:18 41/64 0.635 41/64 3000
11/10/03 13:30:05 0.635 0.635 41/64 1000
11/10/03 13:27:45 41/64 0.635 41/64 7000
11/10/03 13:24:24 41/64 0.635 41/64 5400
11/10/03 13:24:20 41/64 0.635 41/64 925
11/10/03 13:22:12 41/64 0.635 41/64 2250
11/10/03 13:20:52 41/64 0.635 41/64 8000
11/10/03 13:20:40 41/64 0.635 41/64 1500
11/10/03 13:19:32 41/64 0.635 41/64 15000
11/10/03 13:19:03 41/64 0.635 41/64 51000
11/10/03 13:18:02 0.637 0.635 41/64 55000
11/10/03 13:17:28 41/64 0.635 41/64 2500
11/10/03 13:16:03 41/64 0.635 41/64 500
11/10/03 13:15:37 41/64 0.635 41/64 10000
11/10/03 13:14:42 41/64 0.635 41/64 50000
11/10/03 13:14:34 41/64 0.635 41/64 250
11/10/03 13:14:12 41/64 0.635 41/64 54600
11/10/03 13:14:00 41/64 0.635 41/64 1090
11/10/03 13:13:55 0.637 0.635 41/64 140900
11/10/03 13:13:50 0.635 0.635 41/64 5900
11/10/03 13:13:36 0.637 0.635 41/64 75000
11/10/03 13:11:39 41/64 0.635 41/64 2500
11/10/03 13:10:56 41/64 0.635 41/64 20000
11/10/03 13:10:43 41/64 0.635 41/64 60000
11/10/03 13:09:35 0.637 0.635 41/64 50000
11/10/03 13:08:57 41/64 0.635 41/64 15000
11/10/03 13:08:47 41/64 0.635 41/64 10000
11/10/03 13:08:46 41/64 0.635 41/64 5000
11/10/03 13:08:37 41/64 0.635 41/64 2000
11/10/03 13:07:10 0.635 0.635 41/64 5000
11/10/03 13:06:58 41/64 0.635 41/64 2000
11/10/03 13:06:46 41/64 0.635 41/64 26200
11/10/03 13:06:04 41/64 0.635 41/64 1250
11/10/03 13:05:08 0.639 0.635 41/64 500
11/10/03 13:05:06 41/64 0.635 41/64 15000
11/10/03 13:04:24 41/64 0.635 41/64 5085
11/10/03 13:03:59 41/64 0.635 41/64 2500
11/10/03 13:03:26 41/64 0.635 41/64 10000
11/10/03 13:03:23 41/64 0.635 41/64 11000
11/10/03 13:03:04 0.635 0.635 41/64 300
11/10/03 13:03:04 41/64 0.635 41/64 10000
11/10/03 13:02:56 41/64 0.635 41/64 1000
11/10/03 13:02:43 41/64 0.635 41/64 2500
11/10/03 13:02:42 41/64 0.635 41/64 0
11/10/03 13:02:21 41/64 0.635 0.65 0
11/10/03 13:02:18 41/64 41/64 0.65 2500
11/10/03 13:01:09 0.65 41/64 0.65 20000
11/10/03 13:01:02 41/64 41/64 0.65 10000
11/10/03 13:00:29 0.65 41/64 0.65 665
11/10/03 13:00:14 41/64 41/64 0.65 7000
11/10/03 12:58:59 41/64 41/64 0.65 109500
11/10/03 12:58:17 0.65 41/64 0.65 5000
11/10/03 12:58:14 41/64 41/64 0.65 100000
11/10/03 12:57:39 0.65 41/64 0.65 1400
11/10/03 12:57:36 0.65 41/64 0.65 10000
11/10/03 12:57:09 0.65 41/64 0.65 0
11/10/03 12:57:08 0.65 41/64 0.66 0
11/10/03 12:57:03 0.65 0.65 0.66 10000
11/10/03 12:56:30 0.655 0.65 0.66 0
11/10/03 12:56:27 0.655 0.655 0.66 2500
11/10/03 12:55:51 0.66 0.655 0.66 1650
11/10/03 12:53:15 0.66 0.655 0.66 10000
11/10/03 12:53:05 0.655 0.655 0.66 2500
11/10/03 12:52:13 0.66 0.655 0.66 600
11/10/03 12:51:42 0.655 0.655 0.66 2500
11/10/03 12:51:07 0.655 0.655 0.66 2500
11/10/03 12:50:22 0.655 0.655 0.66 2500
11/10/03 12:50:16 0.655 0.655 0.66 2050
11/10/03 12:49:58 0.66 0.655 0.66 50000
11/10/03 12:49:54 21/32 0.655 0.66 53000
11/10/03 12:49:36 0.655 0.655 0.66 2500
11/10/03 12:46:33 0.66 0.655 0.66 30000
11/10/03 12:44:17 0.655 0.655 0.66 25000
11/10/03 12:44:02 0.66 0.655 0.66 7500
11/10/03 12:43:59 0.655 0.655 0.66 1000
11/10/03 12:43:14 0.66 0.655 0.66 2500
11/10/03 12:42:51 0.66 0.655 0.66 15000
11/10/03 12:41:39 0.66 0.655 0.66 12500
11/10/03 12:40:33 0.65 0.655 0.66 5000
11/10/03 12:40:07 0.65 0.655 0.66 0
11/10/03 12:39:42 0.65 0.65 0.66 100
11/10/03 12:39:29 0.66 0.65 0.66 0
11/10/03 12:39:04 0.66 41/64 0.66 2500
11/10/03 12:32:07 0.66 41/64 0.66 5000
11/10/03 12:31:18 0.66 41/64 0.66 25000
11/10/03 12:31:15 0.655 41/64 0.66 25000
11/10/03 12:29:48 0.66 41/64 0.66 200
11/10/03 12:28:48 0.66 41/64 0.66 1000
11/10/03 12:27:24 0.66 41/64 0.66 700
11/10/03 12:25:33 0.66 41/64 0.66 4690
11/10/03 12:24:00 0.66 41/64 0.66 3000
11/10/03 12:21:41 0.655 41/64 0.66 0
11/10/03 12:21:38 0.655 41/64 0.655 2500
11/10/03 12:20:40 0.65 41/64 0.655 2900
11/10/03 12:20:15 0.649 41/64 0.655 545000
11/10/03 12:20:13 41/64 41/64 0.655 1280
11/10/03 12:20:00 41/64 41/64 0.655 0
11/10/03 12:18:57 41/64 41/64 0.65 680
11/10/03 12:15:18 0.65 41/64 0.65 10000
11/10/03 12:14:17 0.65 41/64 0.65 100
11/10/03 12:11:56 0.65 41/64 0.65 10000
11/10/03 12:11:52 0.65 41/64 0.65 5000
11/10/03 12:10:25 0.65 41/64 0.65 12500
11/10/03 12:10:19 0.645 41/64 0.65 5000
11/10/03 12:09:53 41/64 41/64 0.65 15000
11/10/03 12:09:46 0.645 41/64 0.65 0
11/10/03 12:09:43 0.645 41/64 0.645 5000
11/10/03 12:09:39 0.645 41/64 0.645 12500
11/10/03 12:04:26 41/64 41/64 0.645 500
11/10/03 12:04:13 41/64 41/64 0.645 690
11/10/03 12:03:38 41/64 41/64 0.645 1000
11/10/03 12:02:47 41/64 41/64 0.645 100
11/10/03 12:00:25 41/64 41/64 0.645 10000
11/10/03 11:58:27 41/64 41/64 0.645 2500
11/10/03 11:57:29 41/64 41/64 0.645 0
11/10/03 11:56:24 41/64 41/64 0.65 2500
11/10/03 11:56:09 41/64 41/64 0.65 2500
11/10/03 11:55:45 0.65 41/64 0.65 2000
11/10/03 11:54:44 41/64 41/64 0.65 2500
11/10/03 11:53:50 0.65 41/64 0.65 10000
11/10/03 11:52:50 41/64 41/64 0.65 4750
11/10/03 11:52:11 41/64 41/64 0.65 5000
11/10/03 11:52:01 41/64 41/64 0.65 5000
11/10/03 11:51:23 0.645 41/64 0.65 3200
11/10/03 11:50:02 0.65 41/64 0.65 10000
11/10/03 11:49:54 41/64 41/64 0.65 7500
11/10/03 11:49:30 0.65 41/64 0.65 10000
11/10/03 11:49:09 41/64 41/64 0.65 2500
11/10/03 11:48:48 0.65 41/64 0.65 830
11/10/03 11:47:10 41/64 41/64 0.65 4000
11/10/03 11:46:22 0.65 41/64 0.65 10000
11/10/03 11:45:03 41/64 41/64 0.65 2500
11/10/03 11:43:08 0.65 41/64 0.65 10000
11/10/03 11:41:21 0.65 41/64 0.65 1800
11/10/03 11:38:49 0.65 41/64 0.65 1000
11/10/03 11:38:14 0.65 41/64 0.65 4250
11/10/03 11:37:31 0.65 41/64 0.65 10000
11/10/03 11:37:04 0.65 41/64 0.65 2500
11/10/03 11:34:53 0.65 41/64 0.65 2000
11/10/03 11:33:58 0.65 41/64 0.65 1500
11/10/03 11:33:51 0.65 41/64 0.65 2500
11/10/03 11:33:22 0.65 41/64 0.65 10600
11/10/03 11:30:37 41/64 41/64 0.65 5000
11/10/03 11:30:04 41/64 41/64 0.65 10000
11/10/03 11:28:20 41/64 41/64 0.65 10000
11/10/03 11:26:43 0.65 41/64 0.65 0
11/10/03 11:26:38 0.65 0.645 0.65 2000
11/10/03 11:26:28 0.65 0.645 0.65 15000
11/10/03 11:25:59 0.65 0.645 0.65 16200
11/10/03 11:24:27 41/64 0.645 0.65 0
11/10/03 11:22:20 41/64 41/64 0.65 1500
11/10/03 11:22:13 41/64 41/64 0.65 2500
11/10/03 11:22:01 0.65 41/64 0.65 7695
11/10/03 11:21:58 0.65 41/64 0.65 94000
11/10/03 11:21:47 0.645 41/64 0.65 100000
11/10/03 11:21:01 41/64 41/64 0.65 10000
11/10/03 11:20:42 0.65 41/64 0.65 2500
11/10/03 11:20:00 0.65 41/64 0.65 5000
11/10/03 11:19:23 0.645 41/64 0.65 3405
11/10/03 11:19:19 0.65 41/64 0.65 19300
11/10/03 11:16:13 41/64 41/64 0.65 9200
11/10/03 11:15:52 0.65 41/64 0.65 1000
11/10/03 11:14:03 41/64 41/64 0.65 11250
11/10/03 11:12:56 41/64 41/64 0.65 3000
11/10/03 11:12:29 41/64 41/64 0.65 500
11/10/03 11:11:55 41/64 41/64 0.65 10000
11/10/03 11:11:18 0.645 41/64 0.65 7500
11/10/03 11:11:16 0.645 41/64 0.65 0
11/10/03 11:10:47 0.645 0.645 0.65 2500
11/10/03 11:10:23 0.645 0.645 0.65 2500
11/10/03 11:10:20 0.645 0.645 0.65 600
11/10/03 11:10:03 0.645 0.645 0.65 10000
11/10/03 11:08:44 0.645 0.645 0.65 1000
11/10/03 11:07:30 0.645 0.645 0.65 2500
11/10/03 11:06:11 0.645 0.645 0.65 10000
11/10/03 11:04:24 0.65 0.645 0.65 1535
11/10/03 11:03:38 0.65 0.645 0.65 2800
11/10/03 11:00:06 0.645 0.645 0.65 8100
11/10/03 10:58:28 0.645 0.645 0.65 1000
11/10/03 10:58:01 0.645 0.645 0.65 1000
11/10/03 10:57:07 0.65 0.645 0.65 5000
11/10/03 10:56:45 0.65 0.645 0.65 20000
11/10/03 10:56:26 0.65 0.645 0.65 3000
11/10/03 10:54:20 0.645 0.645 0.65 8500
11/10/03 10:52:03 0.65 0.645 0.65 2500
11/10/03 10:51:55 0.65 0.645 0.65 7500
11/10/03 10:51:45 0.65 0.645 0.65 10000
11/10/03 10:51:17 0.65 0.645 0.65 22000
11/10/03 10:50:51 0.65 0.645 0.65 6500
11/10/03 10:50:11 0.65 0.645 0.65 3500
11/10/03 10:49:00 0.65 0.645 0.65 50000
11/10/03 10:48:32 0.65 0.645 0.65 20000
11/10/03 10:48:06 0.65 0.645 0.65 500
11/10/03 10:47:52 0.645 0.645 0.65 3000
11/10/03 10:47:48 0.65 0.645 0.65 36510
11/10/03 10:47:00 0.65 0.645 0.65 15000
11/10/03 10:45:52 0.65 0.645 0.65 10000
11/10/03 10:45:44 0.645 0.645 0.65 2390
11/10/03 10:44:06 0.65 0.645 0.65 5000
11/10/03 10:43:44 0.65 0.645 0.65 200
11/10/03 10:43:01 0.65 0.645 0.65 10000
11/10/03 10:41:28 0.65 0.647 0.65 10000
11/10/03 10:40:52 0.65 0.647 0.65 0
11/10/03 10:40:34 0.65 0.645 0.65 25000
11/10/03 10:38:48 0.65 0.645 0.65 3000
11/10/03 10:37:49 0.645 0.645 0.65 2000
11/10/03 10:37:41 0.65 0.645 0.65 2500
11/10/03 10:37:16 0.645 0.645 0.65 3500
11/10/03 10:37:00 0.65 0.645 0.65 3590
11/10/03 10:36:56 0.645 0.645 0.65 2500
11/10/03 10:36:53 0.65 0.645 0.65 6000
11/10/03 10:36:30 0.65 0.645 0.65 22100
11/10/03 10:36:17 0.645 0.645 0.65 100
11/10/03 10:35:56 0.65 0.645 0.65 5000
11/10/03 10:35:01 0.65 0.645 0.65 5000
11/10/03 10:33:26 0.649 0.645 0.65 2000
11/10/03 10:33:13 0.65 0.645 0.65 3000
11/10/03 10:33:03 0.65 0.645 0.65 5000
11/10/03 10:31:22 0.65 0.645 0.65 1250
11/10/03 10:31:16 0.65 0.645 0.65 7000
11/10/03 10:31:03 0.65 0.645 0.65 2500
11/10/03 10:31:02 0.645 0.645 0.65 0
11/10/03 10:30:24 0.645 0.645 0.655 10000
11/10/03 10:27:40 0.65 0.645 0.655 3000
11/10/03 10:27:23 0.645 0.645 0.655 500
11/10/03 10:26:40 0.645 0.645 0.655 2500
11/10/03 10:26:36 0.645 0.645 0.655 2000
11/10/03 10:24:23 0.645 0.645 0.655 0
11/10/03 10:24:20 0.645 0.645 0.65 2150
11/10/03 10:24:15 0.645 0.645 0.65 2500
11/10/03 10:23:27 0.65 0.645 0.65 4000
11/10/03 10:22:48 0.645 0.645 0.65 2500
11/10/03 10:22:27 0.645 0.645 0.65 125
11/10/03 10:20:54 0.645 0.645 0.65 2500
11/10/03 10:20:09 0.65 0.645 0.65 5000
11/10/03 10:19:35 0.645 0.645 0.65 1000
11/10/03 10:18:41 0.645 0.645 0.65 2200
11/10/03 10:18:22 0.65 0.645 0.65 18000
11/10/03 10:18:14 0.65 0.645 0.65 5000
11/10/03 10:18:05 0.65 0.645 0.65 5000
11/10/03 10:16:48 0.65 0.645 0.65 7900
11/10/03 10:16:07 0.65 0.645 0.65 5900
11/10/03 10:15:56 0.65 0.645 0.65 25000
11/10/03 10:15:16 0.65 0.645 0.65 2500
11/10/03 10:14:12 0.65 0.645 0.65 5000
11/10/03 10:12:43 0.65 0.645 0.65 3000
11/10/03 10:12:14 0.65 0.645 0.65 5500
11/10/03 10:12:10 0.65 0.645 0.65 2500
11/10/03 10:11:53 0.65 0.645 0.65 5000
11/10/03 10:11:42 0.65 0.645 0.65 1000
11/10/03 10:11:40 0.65 0.645 0.65 10000
11/10/03 10:11:20 0.65 0.645 0.65 400
11/10/03 10:11:06 0.65 0.645 0.65 0
11/10/03 10:10:59 0.65 41/64 0.65 900
11/10/03 10:10:25 0.65 41/64 0.65 700
11/10/03 10:10:22 0.65 41/64 0.65 2500
11/10/03 10:10:04 0.65 41/64 0.65 5000
11/10/03 10:09:43 0.65 41/64 0.65 2000
11/10/03 10:09:30 0.65 41/64 0.65 10000
11/10/03 10:09:22 0.65 41/64 0.65 25000
11/10/03 10:09:17 0.65 41/64 0.65 8700
11/10/03 10:08:44 0.65 41/64 0.65 5000
11/10/03 10:08:26 0.65 41/64 0.65 3000
11/10/03 10:08:24 0.65 41/64 0.65 0
11/10/03 10:07:52 0.65 0.645 0.65 5000
11/10/03 10:07:35 0.65 0.645 0.65 500
11/10/03 10:07:26 0.65 0.645 0.65 15000
11/10/03 10:07:03 0.65 0.645 0.65 3000
11/10/03 10:07:01 0.65 0.645 0.65 2500
11/10/03 10:06:59 0.65 0.645 0.65 10000
11/10/03 10:06:52 0.65 0.645 0.65 0
11/10/03 10:06:45 0.65 41/64 0.65 10000
11/10/03 10:06:22 0.645 41/64 0.65 5000
11/10/03 10:06:15 41/64 41/64 0.65 0
11/10/03 10:05:38 41/64 41/64 0.645 7500
11/10/03 10:05:07 41/64 41/64 0.645 4000
11/10/03 10:04:13 0.642 41/64 0.645 5500
11/10/03 10:04:00 41/64 41/64 0.645 2500
11/10/03 10:03:22 41/64 41/64 0.645 700
11/10/03 10:02:55 41/64 41/64 0.645 30980
11/10/03 10:02:31 41/64 41/64 0.645 1500
11/10/03 10:02:09 41/64 41/64 0.645 2500
11/10/03 10:01:44 41/64 41/64 0.645 0
11/10/03 09:59:22 41/64 41/64 0.65 3000
11/10/03 09:57:55 41/64 41/64 0.65 0
11/10/03 09:57:55 41/64 41/64 0.645 2300
11/10/03 09:57:49 0.645 41/64 0.645 2000
11/10/03 09:57:42 41/64 41/64 0.645 41890
11/10/03 09:57:18 0.642 41/64 0.645 2000
11/10/03 09:57:13 41/64 41/64 0.645 5500
11/10/03 09:57:09 0.65 41/64 0.645 15000
11/10/03 09:57:04 41/64 41/64 0.645 10000
11/10/03 09:56:57 41/64 41/64 0.645 20000
11/10/03 09:56:55 0.645 41/64 0.645 23500
11/10/03 09:56:07 41/64 41/64 0.645 4600
11/10/03 09:55:59 0.645 41/64 0.645 3000
11/10/03 09:55:55 0.645 41/64 0.645 9140
11/10/03 09:55:46 0.645 41/64 0.645 140
11/10/03 09:55:28 0.65 41/64 0.645 0
11/10/03 09:54:38 0.65 41/64 0.65 13500
11/10/03 09:53:54 41/64 41/64 0.65 10000
11/10/03 09:53:54 0.65 41/64 0.65 10000
11/10/03 09:53:13 0.65 41/64 0.65 2500
11/10/03 09:51:41 0.65 41/64 0.65 2500
11/10/03 09:51:15 0.65 41/64 0.65 0
11/10/03 09:51:05 0.65 0.645 0.65 1000
11/10/03 09:50:47 0.645 0.645 0.65 15000
11/10/03 09:50:08 0.645 0.645 0.65 2500
11/10/03 09:50:04 0.65 0.645 0.65 1800
11/10/03 09:48:40 0.65 0.645 0.65 7500
11/10/03 09:48:33 0.645 0.645 0.65 10000
11/10/03 09:47:47 0.645 0.645 0.65 5500
11/10/03 09:47:43 0.645 0.645 0.65 1700
11/10/03 09:47:32 0.645 0.645 0.65 700
11/10/03 09:47:28 0.65 0.645 0.65 2500
11/10/03 09:45:54 0.645 0.645 0.65 15750
11/10/03 09:45:46 0.65 0.645 0.65 11500
11/10/03 09:45:19 0.65 0.645 0.65 2000
11/10/03 09:44:09 0.645 0.645 0.65 1400
11/10/03 09:43:57 0.65 0.645 0.65 2500
11/10/03 09:43:26 0.645 0.645 0.65 5000
11/10/03 09:43:00 0.65 0.645 0.65 350
11/10/03 09:41:07 0.65 0.645 0.65 2500
11/10/03 09:41:02 0.65 0.645 0.65 2000
11/10/03 09:40:54 0.65 0.645 0.65 21000
11/10/03 09:40:48 0.645 0.645 0.65 10000
11/10/03 09:40:26 0.65 0.645 0.65 23000
11/10/03 09:40:20 0.645 0.645 0.65 11000
11/10/03 09:40:14 0.65 0.645 0.65 2500
11/10/03 09:40:04 0.65 0.645 0.65 5000
11/10/03 09:39:55 0.645 0.645 0.65 2500
11/10/03 09:39:32 0.645 0.645 0.65 2500
11/10/03 09:39:26 0.645 0.645 0.65 10500
11/10/03 09:39:08 0.645 0.645 0.65 2500
11/10/03 09:38:53 0.645 0.645 0.65 5000
11/10/03 09:38:50 0.645 0.645 0.65 2500
11/10/03 09:38:24 0.645 0.645 0.65 50000
11/10/03 09:38:14 0.65 0.645 0.65 7500
11/10/03 09:37:27 0.645 0.645 0.65 0
11/10/03 09:37:17 0.645 0.645 0.66 2500
11/10/03 09:37:14 0.65 0.645 0.66 0
11/10/03 09:37:10 0.65 0.645 0.65 5000
11/10/03 09:37:09 0.645 0.645 0.65 2500
11/10/03 09:36:45 0.645 0.645 0.65 10000
11/10/03 09:36:43 0.65 0.645 0.65 4800
11/10/03 09:36:18 0.65 0.645 0.65 2500
11/10/03 09:35:58 0.645 0.645 0.65 2500
11/10/03 09:35:52 0.645 0.645 0.65 23900
11/10/03 09:35:47 0.65 0.645 0.65 64600
11/10/03 09:35:42 0.645 0.645 0.65 4600
11/10/03 09:35:40 0.65 0.645 0.65 5000
11/10/03 09:35:37 0.65 0.645 0.65 200
11/10/03 09:35:11 0.65 0.645 0.65 2000
11/10/03 09:35:07 0.65 0.645 0.65 2000
11/10/03 09:34:14 0.645 0.645 0.65 250
11/10/03 09:33:53 0.645 0.645 0.65 3241
11/10/03 09:33:46 0.65 0.645 0.65 12000
11/10/03 09:33:11 0.645 0.645 0.65 20500
11/10/03 09:33:05 0.645 0.645 0.65 3000
11/10/03 09:33:03 0.65 0.645 0.65 3000
11/10/03 09:32:13 0.645 0.645 0.65 0
11/10/03 09:32:00 0.645 0.645 0.655 0
11/10/03 09:31:59 0.645 0.65 0.655 17000
11/10/03 09:31:57 0.65 0.65 0.655 12000
11/10/03 09:31:44 0.66 0.65 0.655 5000
11/10/03 09:31:29 0.65 0.65 0.655 23200
11/10/03 09:30:54 0.65 0.65 0.655 15300
11/10/03 09:30:43 0.645 0.65 0.655 10000
11/10/03 09:30:42 0.65 0.65 0.655 10000
11/10/03 09:30:40 0.655 0.65 0.655 1000
11/10/03 09:30:39 0.65 0.65 0.655 0
11/10/03 09:30:01 0.65 0.65 0.665 2500
11/10/03 09:29:46 0.65 0.65 0.665 7500
11/10/03 09:29:27 0.65 0.65 0.665 2500
11/10/03 09:29:12 0.65 0.65 0.665 7500
11/10/03 09:28:00 0.66 0.65 0.665 0
11/10/03 09:27:47 0.66 0.66 0.665 12000
11/10/03 09:27:39 0.66 0.66 0.665 2500
11/10/03 09:27:27 0.66 0.66 0.665 2500
11/10/03 09:27:25 0.66 0.66 0.665 2500
11/10/03 09:27:23 0.665 0.66 0.665 5440
11/10/03 09:27:09 0.68 0.66 0.665 6700
11/10/03 09:27:04 0.65 0.66 0.665 0
11/10/03 09:26:59 0.65 0.66 0.67 5000
11/10/03 09:26:52 0.66 0.66 0.67 2000
11/10/03 09:26:49 0.665 0.66 0.67 0
11/10/03 09:26:48 0.665 0.665 0.67 6000
11/10/03 09:26:37 0.67 0.665 0.67 4000
11/10/03 09:26:21 0.67 0.665 0.67 10000
11/10/03 09:26:19 0.665 0.665 0.67 2500
11/10/03 09:26:17 0.67 0.665 0.67 20700
11/10/03 09:26:15 0.665 0.665 0.67 5100
11/10/03 09:26:14 0.67 0.665 0.67 5000
11/10/03 09:26:00 0.67 0.665 0.67 2000
11/10/03 09:25:55 0.67 0.665 0.67 2500
11/10/03 09:25:53 0.68 0.665 0.67 0
11/10/03 09:25:32 0.68 0.665 0.68 0
11/10/03 09:25:22 0.68 0.67 0.68 2500
11/10/03 09:25:21 0.67 0.67 0.68 0
11/10/03 09:24:29 0.67 0.67 0.69 13000
11/10/03 09:23:18 0.67 0.67 0.69 11000
11/10/03 09:22:43 0.67 0.67 0.69 1000
11/10/03 09:21:13 0.69 0.67 0.69 1600
11/10/03 09:20:25 0.67 0.67 0.69 620
11/10/03 09:16:38 0.69 0.67 0.69 120
11/10/03 09:15:42 0.69 0.67 0.69 1000
11/10/03 09:15:22 0.69 0.67 0.69 11000
11/10/03 09:15:20 0.69 0.67 0.69 0
11/10/03 09:15:20 0.69 0.68 0.69 7500
11/10/03 09:14:45 0.69 0.68 0.69 300
11/10/03 09:14:19 0.69 0.68 0.69 59370
11/10/03 09:14:15 0.68 0.68 0.69 25000
11/10/03 09:13:41 0.69 0.68 0.69 10000
11/10/03 09:13:37 0.69 0.68 0.69 10600
11/10/03 09:13:34 0.685 0.68 0.69 625
11/10/03 09:13:31 0.685 0.68 0.69 0
11/10/03 09:13:30 0.685 0.685 0.69 10000
11/10/03 09:12:47 0.69 0.685 0.69 0
11/10/03 09:12:08 0.69 0.685 0.7 2000
11/10/03 09:12:05 0.685 0.685 0.7 0
11/10/03 09:11:04 0.685 0.685 0.695 2500
11/10/03 09:09:45 0.685 0.685 0.695 2500
11/10/03 09:09:32 0.69 0.685 0.695 0
11/10/03 09:09:18 0.69 0.685 0.69 2500
11/10/03 09:09:13 0.69 0.685 0.69 7000
11/10/03 09:08:50 0.69 0.685 0.69 5000
11/10/03 09:08:44 0.69 0.685 0.69 5000
11/10/03 09:08:05 0.69 0.685 0.69 10000
11/10/03 09:07:57 0.685 0.685 0.69 10950
11/10/03 09:07:28 0.69 0.685 0.69 950
11/10/03 09:07:24 0.695 0.685 0.69 0
11/10/03 09:04:45 0.695 0.685 0.695 11000
11/10/03 09:01:46 0.69 0.685 0.695 10000
11/10/03 08:59:16 0.685 0.685 0.695 18000
11/10/03 08:57:29 0.685 0.685 0.695 3000
11/10/03 08:56:56 0.685 0.685 0.695 3000
11/10/03 08:56:48 0.685 0.685 0.695 2200
11/10/03 08:54:51 0.69 0.685 0.695 6200
11/10/03 08:54:16 0.685 0.685 0.695 2500
11/10/03 08:53:27 0.69 0.685 0.695 6300
11/10/03 08:53:15 0.69 0.685 0.695 0
11/10/03 08:52:36 0.69 0.69 0.695 13000
11/10/03 08:52:17 0.695 0.69 0.695 2500
11/10/03 08:52:01 0.695 0.69 0.695 1000
11/10/03 08:51:59 0.69 0.69 0.695 5000
11/10/03 08:51:36 0.695 0.69 0.695 9300
11/10/03 08:51:09 0.7 0.69 0.695 0
11/10/03 08:51:00 0.7 0.69 0.7 0
11/10/03 08:50:36 0.7 0.69 0.71 0
11/10/03 08:50:23 0.7 0.7 0.71 3000
11/10/03 08:49:50 0.7 0.7 0.71 0
11/10/03 08:49:29 0.7 0.7 0.72 10000
11/10/03 08:49:22 0.7 0.7 0.72 2500
11/10/03 08:47:48 0.7 0.7 0.72 11000
11/10/03 08:47:48 0.71 0.7 0.72 500
11/10/03 08:46:40 0.71 0.7 0.72 2500
11/10/03 08:46:12 0.72 0.7 0.72 0
11/10/03 08:46:09 0.72 0.71 0.72 12000
11/10/03 08:45:28 0.71 0.71 0.72 300
11/10/03 08:44:13 0.72 0.71 0.72 679
11/10/03 08:43:24 0.72 0.71 0.72 20000
11/10/03 08:41:28 0.71 0.71 0.72 1000
11/10/03 08:41:04 0.72 0.71 0.72 22000
11/10/03 08:40:07 0.72 0.71 0.72 10000
11/10/03 08:40:04 0.71 0.71 0.72 1500
11/10/03 08:39:59 0.72 0.71 0.72 5000
11/10/03 08:39:48 0.71 0.71 0.72 145
11/10/03 08:39:40 0.71 0.71 0.72 10000
11/10/03 08:39:19 0.71 0.71 0.72 2500
11/10/03 08:38:48 0.72 0.71 0.72 12500
11/10/03 08:37:56 0.71 0.71 0.72 1500
11/10/03 08:36:51 0.71 0.71 0.72 2000
11/10/03 08:35:36 0.71 0.71 0.72 2500
11/10/03 08:34:50 0.71 0.71 0.72 31300
11/10/03 08:34:48 0.72 0.71 0.72 650
11/10/03 08:34:44 0.72 0.71 0.72 25000
11/10/03 08:34:36 0.72 0.71 0.72 1375
11/10/03 08:33:42 0.71 0.71 0.72 5000
11/10/03 08:33:12 0.71 0.71 0.72 12500
11/10/03 08:32:33 0.72 0.71 0.72 3000
11/10/03 08:32:30 0.72 0.71 0.72 3500
11/10/03 08:31:28 0.71 0.71 0.72 500
11/10/03 08:31:19 0.72 0.71 0.72 5000
11/10/03 08:31:14 0.71 0.71 0.72 5000
11/10/03 08:30:40 0.71 0.71 0.72 12800
11/10/03 08:30:37 0.72 0.71 0.72 3500
11/10/03 08:30:35 0.71 0.71 0.72 2525
11/10/03 08:30:34 0.71 0.71 0.72 2113
11/10/03 08:30:32 0.72 0.71 0.72 5250
11/10/03 08:30:24 0.71 0.71 0.72 350
11/10/03 08:30:20 0.72 0.71 0.72 7350
11/10/03 08:29:55 0.71 0.71 0.72 763
11/10/03 08:29:53 0.72 0.71 0.72 2762
11/10/03 08:29:52 0.71 0.71 0.72 2500
11/10/03 08:29:11 0.7 0.71 0.72 5000
11/10/03 08:16:32 0.7 0.71 0.72 0

Xbox / Fonix @ Amazon

………….SWAT: Global Strike Team
http://www.amazon.com/exec/obidos/tg/detail/-/B00008KTO9/qid=1067531472/sr=1-2/ref=sr_1_2/104-351825...

………….Tom Clancy's Rainbow Six 3
http://www.amazon.com/exec/obidos/tg/detail/-/B00008G764/qid=1067531925/sr=1-2/ref=sr_1_2/104-351825...

------------------------------------------------------------------------------------------------------------
Publications and Fonix branded software @ Amazon
http://www.amazon.com/exec/obidos/search-handle-form/ref=dp_sr_00/104-2884294-1150315
-------------------------------------------------------------------------------------------------------------
XBOX developer links
http://msxbox-world.com/developers.php
-------------------------------------------------------------------------------------------------------------


=================================================================
What Sales Rank Means
As an added service for customers, authors, publishers, artists, labels, and studios, we show how items in our catalog are selling. This bestseller list is much like The New York Times Bestsellers List, except it lists millions of items! The lower the number, the higher the sales for that particular title.
The calculation is based on Amazon.com sales and is updated regularly. The top 10,000 best sellers are updated each hour to reflect sales in the preceding 24 hours. The next 100,000 are updated daily. The rest of the list is updated monthly, based on several different factors.
We hope you find the Amazon.com Sales Rank interesting!

Here is a link that attempts to associate actual unit sales to the sales rank numbers.
http://www.fonerbooks.com/surfing.htm

------------------------------------------------------------------------------------------------------------------
Other considerations: To pay or not to pay

Msg. 12926
http://ragingbull.lycos.com/mboard/boards.cgi?board=FNIX&read=12926&m_E=tgcArMMt2z7Bl6FqALr7...

Msg. 13182
http://ragingbull.lycos.com/mboard/boards.cgi?board=FNIX&read=13182

------------------------------------------------------------------------------------------------------------------

12/26/02

Voice software sales at Amazon Dec 26

Fonix iSpeak 2.0
Amazon.com Sales Rank: 3,822

FONIX iSpeak (Windows)
http://www.amazon.com/exec/obidos/tg/detail/-/B00007KFT3/qid=1038665941/sr=1-5/ref=sr_1_5/103-981570...

Fonix VoiceCentral
Amazon.com Sales Rank: 9,278

I-Speak for Pocket PC
Amazon.com Sales Rank: 3,300

VoiceAlert 2.0 for Pocket PC
Amazon.com Sales Rank: ****

Dragon NaturallySpeaking Standard 6.0
Amazon.com Sales Rank: 1,208

Dragon NaturallySpeaking Standard 5.0
Amazon.com Sales Rank: 1,571

ViaVoice Standard 10.0
Amazon.com Sales Rank: 2,411

Via Voice 10.0 Personal Edition
Amazon.com Sales Rank: 809

Product Downloads at Handango
http://www.handango.com/PlatformSearch.jsp?jid=98A44FBAAD749X522824BXX2CX5273B8&optionId=1_2_2&a...

---------------------------------------------------------------------------------------------------
Nov 1, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=447486
Nov 3, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=447650
Nov 7, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=448304
Nov 10, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=448875
Nov 13, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=449397
Nov 17, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=450941
NOV 21, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=451846
Nov 25, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=452146
NOV 30, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=452770
Dec 3, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=453084
Dec 7, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=453556
Dec 11, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=454110
Dec 15, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=454636
Dec 18, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=455226
Dec 21, 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=455730

* * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * *

Sept Oct 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=446340

July Aug 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=435296

May June 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=425391

Mar Apr 2002
http://www.investorshub.com/boards/read_msg.asp?message_id=342725

Jan Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375147

Nov Dec 2001
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=361159

What Sales Rank Means
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=350276

===================== LINKS ====================
http://www.investorshub.com/boards/read_msg.asp?message_id=495902

Fonix
http://www.fonix.com/

Why Fonix?
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=439918

Reports from the 2002 shareholders meeting
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427412
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427415
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427416
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427423
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427429
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427442
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427567
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427593
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427598
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427599
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427681
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427689
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427706

HP928 Reviews
http://www.mypdacafe.com/articles/read.asp?id=93
http://www.tekguru.co.uk/PPC_Reviews/Jornada928/index.htm

Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf...

Significant Developments: as of 26 Jul 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=429406

Condensed Fonix/Intel/Microsoft timeline by jeffski
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=434252

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Utah Dept of Community and Economic Development
http://dced.utah.gov/

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Roger Dudley Transcript from Bloomberg TV (UK) interview:
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421423
Roger Dudley & HPQ Transcript from Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421441
Adam Anger from Microsoft about Fonix Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421454
by mrsDotCom


Game Links

XBox Communicator
http://www.xboxaddict.com/products/image.php?Screen_ID=1637

Japanese Console Game Chart
http://www.the-magicbox.com/topten.htm

Xbox online in November
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=432290
http://finance.lycos.com/home/news/story.asp?story=28248709&symbol=NASDAQ:MSFT

http://www.ultimatexbox.org/showlinks.php
http://www.xboxxtreme.net/gamesinfo.shtml
http://www.xboxexclusive.com/news.shtml

Xbox Coming Soon
http://www.beststuff.com/articles/3600
http://www.microsoft.com/games/Xbox/gameslist_date.asp
http://www.investorshub.com/boards/read_msg.asp?message_id=446001

Fonix inside
http://xbox.gamezone.com/news/08_20_02_02_41PM.htm
http://www.xboxmayhem.com/swat.htm

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs
Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php
PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php
GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

http://www.gamepro.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Microsoft mulls Xbox-PC connection
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=419802


Telematics
http://www.telematicsvalley.org/
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion
in orders for its Communiport mobile multimedia technologies,
which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/


Europe Telematics Conference Presentations
http://www.automotivenewseurope.com/telematics/index.html

Telematics Industry Links
http://www.telematicsupdate.com/

Analysts Projections for Location Technologies and Associated Markets
http://www.comm-nav.com/projections.htm

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
http://www.naturalvoices.att.com/demos/rec_us_m.html#us_recorded
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.my-davi.com/demo/elan/
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

Speech recognition technology for mobile phones
http://www.ericsson.com/about/publications/review/2000_03/files/2000033.pdf


Embedded Technology Comparisons
Conversay embedded
http://www.conversay.com/shared/pdf/Embedded_Datasheet.pdf
Fonix embedded
http://www.fonix.com/products/embedded/mobilegt/
ART embedded
http://www.artcomp.com/index_tech.htm
IBM embedded ViaVoice
http://www-3.ibm.com/pvc/products/voice/vv_multiplatform.shtml
Sensory
http://www.sensoryinc.com/
VoiceSignal
http://www.voicesignal.com/tech1.html


Bluetooth Store
http://www.blueunplugged.com/main.asp?src=btcongress


News Sources

http://www.geek.com/

http://www.3g.co.uk/

MIT Tech Review
http://www.technologyreview.com/

Digital Silence
http://www.d-silence.com/

iApplianceWeb
http://www.iapplianceweb.com/

Unified Communications Alert
http://www.ucalert.com/

http://www.howardchui.com/index.php

http://www.thinkmobile.com/Handhelds/

http://www.itsa.org/telematics.html

http://www.nextinterface.net/

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

InfoWorld
http://www.infoworld.com/

Wireless Developer Network
http://www.wirelessdevnet.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&...
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/
http://www.pdabuyersguide.com/
http://www.pocketpcmag.com/default.asp
http://www.brighthand.com/index.html

Microsoft chooses ART and Fonix voice tech for the SmartPhone platform. IMO, MSFT choose ART so as not to alienate wireless OEMs that currently use ART tech.
However, MSFT choose Fonix over ART for the Xbox. It appears that ART is now in
engaged in damage control, partnering with SVOX to incorporate TTS into their wireless solution.




ART & Samsung

Several wireless manufacturers and chip suppliers have licensed previous versions of smARTspeak and its Voice Dialing features including Samsung, LGIC, Motorola, Ascom, IBM/CommQuest, Lucent/Optimay and others. 10 million wireless phones have shipped in the Far East, Europe and the United States this year alone with ART's smARTspeak technology. In Korea, the popularity of Voice Dialing has created a standard for all wireless phones, in which smARTspeak Voice Dialing strongly holds 60% of the market share with LGIC and Samsung Electronics as partners. In the US, Sprint PCS initiated a mega-trend with the brand labeling of two Samsung phones with ART's smARTspeak Voice Dialing - the SCH2000 released last September, and the SCH 1500, which just recently hit store shelves. The European market warmly welcomed the Samsung SGH-500, which was released earlier this year, incorporating ART's smARTspeak Voice Dialing features.
http://www.artcomp.com/news/pr/pr990621.htm


ART & SVOX

ART Advanced Recognition Technologies and SVOX have signed a technical co-operation and comarketing agreement.
According to the agreement, SVOX and ART will be offering a comprehensive speech recognition and TTS (text-to-speech) solution for cellular handsets, wireless devices, PDAs and automotive systems.
Integrating the companies' two advanced technologies, the solution will provide a complete user interface for a whole range of new applications designed for all Symbian-based and Smartphone 2002 platforms, as well as ARM 7-based handsets.
One major benefit of this cooperation will be improved safety on the road.
For example, a driver who wants to make a phone call will use speech recognition from ART to voice-dial.
Then the text-to-speech application from SVOX will read back the name or number, thus enabling the driver to confirm its accuracy without looking away from the road.
"SVOX expects this cooperation agreement with ART to lead to a whole range of new and exciting applications for mobile device users", says Volker Jantzen, CEO of SVOX.
He adds: "By integrating these two advanced technologies, both designed for today's most popular platforms, we are opening new doors of creative possibilities for OEMs and independent developers".
"ART is delighted with this new co-operation with SVOX", says Eran Aharonson, President of ART.
"Integrating two high-performance technologies is always a very exciting process, and both our companies expect the results to impact positively on the marketplace within a very short time".
http://www.electronicstalk.com/news/arb/arb112.html


SVOX Introduces Concatenative TTS for Symbian OS
ZURICH, SWITZERLAND - SVOX AG announced a new development in its TTS software. With SVOX Mobile, the embedded product line for mobile phones, SVOX launches a concatenative text-to-speech for the Symbian OS.
The product has a low memory storage requirement (footprint) of less than 1 MB. This is possible due to compression methods applied to the text-to-speech software of SVOX, which also allows for personalized features such as individual voices, languages and dictionaries.
“SVOX Mobile compliments our portfolio of embedded products and further demonstrates the continuous technological leadership in the industry”, says Alex Fries, Chief Marketing Officer. “The demand for high quality, low memory text-to-speech has increased dramatically over the past few months. The SVOX embedded product portfolio is a natural fit to the requirements of a multi-modal environment. A SVOX text-to-speech engine scales from a unit selection server based application down to an embedded distributed system” adds Dr. Martin Reber, Director Embedded Solutions at SVOX.
http://www.speechtechmag.com/pub/industry/1057-1.html
http://212.82.243.19/svox_partner_2.php
http://212.82.243.19/svox_produkt_1_e.php

7/29/02 ---------------------------------------------------------


Voice software sales at Amazon July 29

Fonix iSpeak 2.0
Amazon.com Sales Rank: 568

Fonix Time Talk Alert 1.0 for PocketPC
Amazon.com Sales Rank: 8,174

Dragon NaturallySpeaking Standard 6.0
Amazon.com Sales Rank: 1,164

Via Voice 9.0 Personal Edition
Amazon.com Sales Rank: 572

Product Downloads at Handango
http://www.handango.com/PlatformSearch.jsp?jid=98A44FBAAD749X522824BXX2CX5273B8&optionId=1_2_2&a....

http://www.amazon.com

---------------------------------------------------------------------------------------------------

July 3
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=426016
July 6
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=426306
July 9
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=426685
July 12
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427153
July 15
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427733
July 18
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=428200
July 22
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=428630
July 25
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=429132

May June 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=425391

Mar Apr 2002
http://www.investorshub.com/boards/read_msg.asp?message_id=342725

Jan Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375147

Nov Dec 2001
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=361159

What Sales Rank Means
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=350276

===================== LINKS ======================

Fonix
http://www.fonix.com/

Reports from the 2002 shareholders meeting
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427412
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427415
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427416
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427423
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427429
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427442
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427567
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427593
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427598
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427599
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427681
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427689
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=427706

HP928 Review
http://www.mypdacafe.com/articles/read.asp?id=93


Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Significant Developments: as of 26 Jul 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=429406

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Roger Dudley Transcript from Bloomberg TV (UK) interview:
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421423
Roger Dudley & HPQ Transcript from Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421441
Adam Anger from Microsoft about Fonix Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421454
by mrsDotCom

Game Links

SWAT: Global Strike Team - fonix inside
http://www.xboxmayhem.com/swat.htm

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Microsoft mulls Xbox-PC connection
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=419802


Telematics
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion
in orders for its Communiport mobile multimedia technologies,
which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/


Europe Telematics Conference Presentations
http://www.automotivenewseurope.com/telematics/index.html

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Analysts Projections for Location Technologies and Associated Markets
http://www.comm-nav.com/projections.htm

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

Speech recognition technology for mobile phones
http://www.ericsson.com/about/publications/review/2000_03/files/2000033.pdf

News Sources

Unified Communications Alert
http://www.ucalert.com/

http://www.itsa.org/telematics.html

http://www.nextinterface.net/

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

InfoWorld
http://www.infoworld.com/

Wireless Developer Network
http://www.wirelessdevnet.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

====================================================================

Allfirst Bank Chooses Syntellect to Optimize Its Customer Relationship Management

Business Editors

PHOENIX--(BUSINESS WIRE)--July 18, 2002--Syntellect Inc. (NASDAQ: SYNL), a global leader in speech-enabled customer, employee and supply-chain self-service software solutions and hosted services, today announced that it has been awarded a contract by Allfirst Bank to design and implement a Vista Interactive Media Response (IMR) solution. The solution -- made possible in part by Syntellect's recently validated Vista IMR Integration Feature for Siebel Systems eBusiness Applications -- is expected to help Allfirst improve its customers' telephone experience, whether self-service or agent-assisted.
"The new system from Syntellect, consisting of over 300 IVR ports with CTI functionality for 250 agents, will guide the front-end conversation and information-gathering process for all callers, who will be able to complete a self-service transaction or at any time choose to be transferred to a live agent," said Eileen Battee, vice president, Customer Contact Center at Allfirst Bank. "We anticipate that this will improve agent call handling, reduce average call length, and increase customer satisfaction and retention. The same information can even be forwarded to a fellow agent for optimal servicing," Battee added.
"We have recently invested in Siebel 7.0, a state-of-the-art customer relationship management (CRM) system; and once it is operational, we plan to maximize its effectiveness by integrating it with Syntellect's Vista IMR self-service software solution," Battee said. "When integrated, the unified solution will provide a full-service history of both assisted and self-service voice interactions, allowing the agent to better serve the caller. Integrated reporting, for call center managers to optimize service effectiveness, will also be provided."
"Our old IVR system needed to be replaced, and we scoured the market for the best vendor and product available," said Chuck Hersl, senior vice president for Allfirst Bank. "We chose Syntellect's Vista IMR solution due to its full-featured software platform. This allows us to speed our deployment and simplify ongoing system management. We contacted several Syntellect customers, whose input gave us confidence in the company's ability to successfully deploy an integrated solution including installation, project management, functional specification and test plan development, training, and even professional voice recording services. We expect that the Syntellect solution will be an integral part of Allfirst Bank's CRM strategy for years to come," Hersl added.

About Syntellect Inc.

Founded in 1984, Syntellect has sold more than 7,000 interactive voice response systems in 55 countries. Vista IMR, our fourth-generation voice processing software platform, is the only open, standards-based, software platform available from a major supplier that runs on servers utilizing Microsoft's Windows NT and 2000(R) operating systems and supports custom industry and company specific applications written in the Java and VoiceXML programming languages. Syntellect is a leader in speech recognition based self-service solutions having delivered over 70 enterprise-class implementations. Syntellect solutions give customers, employees, suppliers and partners real-time access to business information, self-service applications and online transactions wherever they reside via phone, fax, e-mail or the Web. Designed to be deployed on our customers' premises, within Syntellect's hosted service facility, or a combination of both, our technology, and systems integration expertise help enterprises take advantage of solutions that increase customer satisfaction, deliver incremental revenue, reduce costs, and enhance employee productivity. For solutions that talk, talk to Syntellect. Call us in the U.S. at 1.800.788.9733, or in the U.K. +44 (0) 1628 897500, or visit us on the Web at www.syntellect.com.

About Allfirst Financial Inc.

Allfirst Financial Inc. is a regional, diversified financial services company headquartered in Baltimore, Md., offering a full range of financial services including banking, trust, investment and insurance to retail, business and commercial customers. Its banking subsidiary, Allfirst Bank, operates 260 bank branches and 597 ATMs throughout Maryland, Pennsylvania, Washington D.C., Northern Virginia, and Delaware. Allfirst Financial Inc.'s assets were $17.9 billion as of March 31, 2002. Information about Allfirst Financial is available at www.allfirst.com.

This news release contains forward-looking statements based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially. Factors that could cause or contribute to such differences include, but are not limited to, technological or market changes that affect the use of telecommunications or interactive media response technology, dependence on maintaining and improving current products and services and developing new products and services, the loss of licenses for technology embedded in our products, the loss of key personnel and the inability to attract additional skilled personnel, and other additional cautionary factors discussed in our most recent Annual Report on Form 10-K and other filings with the United States Securities and Exchange Commission. We assume no obligation to update any forward-looking statements.

===================== LINKS ======================



Fonix
http://www.fonix.com/

Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Significant Developments: as of 28 Mar 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=390189

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Transcripts
Roger Dudley Transcript from Bloomberg TV (UK) interview:
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421423
Roger Dudley & HPQ Transcript from Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421441
Adam Anger from Microsoft about Fonix Bloomberg TV (UK)
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=421454
by mrsDotCom


Game Links

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Microsoft mulls Xbox-PC connection
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=419802


Telematics
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion in orders for its Communiport mobile multimedia technologies, which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/


Europe Telematics Conference Presentations
http://www.automotivenewseurope.com/telematics/index.html

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Analysts Projections for Location Technologies and Associated Markets
http://www.comm-nav.com/projections.htm

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

News Sources

http://www.itsa.org/telematics.html

http://www.nextinterface.net/

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

====================================================================

===================== LINKS ===============5/14/02

Fonix
http://www.fonix.com/

Partner and Customer links by aelsurf as of 10 Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf...

Significant Developments: as of 28 Mar 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=390189

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Fonix on FirstGov
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421


Game Links

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Telematics
The road to Delphi
Jan 2000
Delphi Automotive Systems (NYSE: DPH) announced more than $2.5 billion in orders for its Communiport mobile multimedia technologies, which include speech recognition for voice control.
http://www.tmaa.com/news79.htm
Feb 2000
http://www.windowscepower.com/issues/issue200002/ces004.html
October 2000
http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html
March 2001
http://biz.yahoo.com/bw/020304/40073_1.html
May 2001
http://biz.yahoo.com/bw/020513/132103_2.html
QNX
http://www.qnx.com/company/


Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Sun/Fonix video
Sun tests telematics in smart car
http://chkpt.zdnet.com/chkpt/emailvideonews/www.cnet.com/video/synd/mail_redir.html?asset=t032702_10...

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

News Sources

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&...
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

Hitachi's System Architecture is selected by Delphi Delco Electronics AND MANNESMANN VDO AG for Development of Next-Generation IN-Car InfoTAINMENT Systems

Industry leaders endorse Hitachi's silicon solution as industry standard



San Jose, CA and Maidenhead, UK – October 16, 2000 - Hitachi, Ltd., Semiconductor and Integrated Circuits Group today announced that two of the world's leading automotive suppliers, Mannesmann VDO AG of Germany and Delphi Delco Electronics Systems of the United States, will base their next-generation car information systems (CIS) on Hitachi's system architecture. In addition, the companies are individually collaborating with Hitachi for research and development of a standards-based solution.

As a key supplier in the emerging CIS market, Hitachi will offer a standard hardware solution based around its SuperH® microprocessor family and companion chips. This solution will be tailored to suit individual applications at a software level to ensure the increasing consumer demand for integrated in-car systems is met in the most effective way. The resulting in-car multimedia solution will integrate audio, navigation, communication, video, entertainment, safety and security capabilities within vehicles. The innovative new systems will be incorporated in vehicles debuting around 2003.

Commenting on the cooperation agreement, Robert W. Schumacher, director, Delphi MobileMedia group of Delphi Delco Electronics, said: "Hitachi's partnership approach to the development of an open platform and common chipset provides the performance versatility and functionality we seek for our future mobile multimedia applications."

"Our needs are defined by the customers," said Mr. Rolf-Juergen Bruess, Senior Executive Vice President, Technology, VDO Car Communication. "We require an open architecture that delivers high performance, cost efficiency and upgradablility with a clear development roadmap. We are convinced that with Hitachi we have found an excellent partner to exploit advanced technology in order to master solutions for tomorrow's mobile world based on our Top Level Architecture TLA".

New Architecture to Lead the Industry

Hitachi is creating the industry's first, open architecture for car information systems, capable of supporting all major operating systems. As well as extending its development activities in partnership with VDO and Delphi Delco Electronics Systems, Hitachi is working with a number of systems partners to create the de facto standard for advanced mobile infotainment systems.

The core of Hitachi's system architecture is the industry-leading SuperH 32-bit RISC engine, an embedded microprocessor that optimises the balance between power, performance and cost, making it an ideal platform for the development of in-car multimedia systems and other applications. It is already one of the most successful processor platforms for car navigation systems and has been used as a reference processor core by Microsoft for WindowsÒ CE for automotive.

In addition to the SuperH RISC processor, the dedicated CIS solution incorporates a companion chip called AMANDA, which combines multiple functions needed in this type of system. AMANDA includes a high-performance, two-dimensional graphics engine, video input and communication peripherals. Further details of the AMANDA Companion Chip will be available toward the end of the year. Holger Zielke, Automotive Group Executive, Electronic Components Group, Hitachi Europe Ltd., added: "We are delighted that two of the world's leading developers of in-car multimedia systems have selected Hitachi's architecture to form the platform for the development of next generation car information systems. "We believe that our SuperH family of microprocessors, combined with the best of other industry-leading components and operating systems will become the de facto standard for in-car infotainment systems."



Ali Sebt, Vice President of Product Business Units for Hitachi Semiconductor (America) Inc., said: "Hitachi's relationship with Delphi and VDO is a prime example of how we can provide a complete system solution including integration of multiple operating systems and efficient middleware. This addresses our customers' time-to-market needs and enables the delivery of content and services for personal information electronics."

About Delphi Delco Electronics

Multi-national Delphi Automotive Systems-Delphi Delco Electronics , with headquarters in Troy, Mich., USA, Paris, Tokyo and São Paulo, Brazil, is a world leader in mobile electronics and transportation components and systems technology. Delphi's three business sectors – Dynamics & Propulsion; Safety, Thermal & Electrical Architecture; and Electronics & Mobile Communication – provide comprehensive product solutions to complex customer needs. Delphi has approximately 216,000 employees and operates 179 wholly owned manufacturing sites, 41 joint ventures, 53 customer centres and sales offices and 31 technical centres in 39 countries. Delphi can be found on the Internet at www.delphiauto.com.

About Mannesmann VDO AG

VDO is one of the world's leading automotive suppliers for information and cockpit systems, audio and navigation systems, control electronics and tank systems. With components, modules and complete systems, VDO achieved total sales of 3.5 billion Euros in 1999. VDO has 24,000 employees worldwide. Being one of the Mannesmann Atecs automotive and engineering companies, VDO has been bought by Siemens AG and Robert Bosch GmbH. As soon as the antitrust authorities have approved of this, VDO will be merged with Siemens Automotive. Under the name of Siemens VDO Automotive, the new company will be the powerhouse of automotive electronics with the main business areas of powertrain, safety and chassis, carbody, information and cockpit systems and communication and multimedia.

About Hitachi, Ltd.

Hitachi, Ltd. (TSE: 6501), headquartered in Tokyo, Japan, is one of the world's leading global electronics companies, with fiscal 1999 (ended March 31, 2000) consolidated sales of 8,001 billion yen ($75.5 billion*). The company manufactures and markets a wide range of products, including computers, semiconductors, consumer products and power and industrial equipment. For more information on Hitachi, Ltd., please visit Hitachi's Web site at http://global.hitachi.com/. Hitachi's Semiconductor products are sold through subsidiary companies of Hitachi, Ltd. in North America, Europe and Asia.

*At an exchange rate of 106 yen to the dollar

About Hitachi Semiconductor (America) Inc.

Hitachi Semiconductor (America) Inc. a subsidiary of Hitachi America, Ltd., in turn a subsidiary of Hitachi, Ltd. (NYSE: HIT), supports the requirements of the North American marketplace with a broad range of standard and low-power semiconductor solutions. Offering some of the industry's most popular RISC microprocessors, and memory components among other semiconductor solutions, Hitachi provides chips to the world's leading device manufacturers within industrial, consumer and emerging market applications. Hitachi's substantial design engineering, research and development facilities in the United States help bring the world's best technology to U.S. customers. Additional product and contact information can be found on Hitachi Semiconductor's Website at http://www.hitachi.com/semiconductor.

About Hitachi Europe Ltd.

Hitachi Europe Ltd. is a wholly-owned subsidiary of Hitachi, Ltd., Japan. It has operations throughout Europe, which provide sales, marketing, technical support and research & development. Please visit Hitachi Europe's Web site at http://www.hitachi-eu.com.

http://b2b.hsa.hitachi.com/hsa/Universal/pressrelease/system_architecture_selected_b.html

===================== LINKS ======================
==================================================
Fonix
http://www.fonix.com/

Partner and Customer links by aelsurf
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Mark Nelson interview
"Web sites learn to read aloud"
http://news.com.com/2009-1023-891088.html?tag=cd_mh
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Significant Developments: as of 28 Mar 2002
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=390189

NY Times story - Fonix iSpeak3
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=406765

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Game Links

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Telematics

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Sun/Fonix video
Sun tests telematics in smart car
http://chkpt.zdnet.com/chkpt/emailvideonews/www.cnet.com/video/synd/mail_redir.html?asset=t032702_10....

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

News Sources

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

4/29/02

..................................................................................................................................

Voice software sales at Amazon April 29

Fonix iSpeak
Amazon.com Sales Rank: 1,299

Fonix Time Talk Alert 1.0 for PocketPC
Amazon.com Sales Rank: 5,643

Dragon NaturallySpeaking 5.0 Preferred Edition
Amazon.com Sales Rank: 623

Via Voice 9.0 Personal Edition
Amazon.com Sales Rank: 81

http://www.amazon.com

---------------------------------------------------------------------------------------------------

Mar 4
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375504
Mar 7
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=376375
Mar 11
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=377263
Mar 14
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=380506
Mar 18
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=383317
Mar 22
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=386702
Mar 26
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=388036
Mar 30
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=391836
Apr 2
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=393125
Apr 4
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=394992
Apr 8
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=396061
Apr 11
http://www.investorshub.com/boards/read_msg.asp?message_id=328488
Apr 15
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=398465
Apr 18
http://www.investorshub.com/boards/read_msg.asp?message_id=334377
Apr 22
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=402829
Apr 25
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=404222

Jan Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375147

Nov Dec 2001
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=361159

What Sales Rank Means
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=350276

===================== LINKS ======================

Fonix
http://www.fonix.com/

Partner and Customer links by aelsurf
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Mark Nelson interview
"Web sites learn to read aloud"
http://news.com.com/2009-1023-891088.html?tag=cd_mh
http://www.section508.gov/index.cfm?FuseAction=CompanyDetails&companyid=421

Significant Developments:
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=390189

Fonix sec.gov
http://www.sec.gov/cgi-bin/srch-edgar?text=fonix&first=1993&last=2002&mode=Simple

Game Links

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Telematics

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Sun/Fonix video
Sun tests telematics in smart car
http://chkpt.zdnet.com/chkpt/emailvideonews/www.cnet.com/video/synd/mail_redir.html?asset=t032702_10....

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

News Sources

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

TechNN's Top Stories
http://www.technn.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

4/18/02

--------------------------------------------------------------------------------

Voice software sales at Amazon April 18

Fonix iSpeak
Amazon.com Sales Rank: 1,312

Fonix Time Talk Alert 1.0 for PocketPC
Amazon.com Sales Rank: 2,932

Dragon NaturallySpeaking 5.0 Preferred Edition
Amazon.com Sales Rank: 270

Via Voice 9.0 Personal Edition
Amazon.com Sales Rank: 194

http://www.amazon.com

---------------------------------------------------------------------------------------------------

Mar 4
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375504
Mar 7
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=376375
Mar 11
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=377263
Mar 14
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=380506
Mar 18
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=383317
Mar 22
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=386702
Mar 26
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=388036
Mar 30
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=391836
Apr 2
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=393125
Apr 4
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=394992
Apr 8
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=396061
Apr 11
http://www.investorshub.com/boards/read_msg.asp?message_id=328488
Apr 15
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=398465


Jan Feb 2002
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=375147

Nov Dec 2001
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=361159

What Sales Rank Means
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=350276

===================== LINKS ======================

Fonix
http://www.fonix.com/

Partner and Customer links by aelsurf
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=370741

Chart
http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[h,a]dacayiay[db][pd20,2!b50!f][vc60][iut!Lc20!Lf....

Significant Developments:
By La_Vie
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=390189

Game Links

Xbox Developers
http://ragingbull.lycos.com/mboard/boards.cgi?board=FONX&read=384662

Developer Links
http://www.xboxgamers.com/developers/

ActivexBox
http://www.activexbox.com/xbox/links.shtml

Xbox-PS2-GameCube TechSpecs

Xbox Technical Specifications
http://www.pcvsconsole.com/features/consoles/xbox.php

PlayStation 2 Technical Specifications
http://www.pcvsconsole.com/features/consoles/playstation2.php

GameCube Technical Specifications
http://www.pcvsconsole.com/features/consoles/gamecube.php

http://www.pcvsconsole.com/

The Fonix Interview
Kevin, Jay, Whitney, and Kurt from the Fonix team to talk about Xbox
http://www.xgr.com/article.php?article=2573
Part 1
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part1.mp3
Part 2
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part2.mp3
Part 3
http://www.xgr.com/interviews/Fonix/XGR-FonixTeam-Part3.mp3

Telematics

Telematics Industry Links
http://www.telematicsupdate.com/industrylist.asp

Sun/Fonix video
Sun tests telematics in smart car
http://chkpt.zdnet.com/chkpt/emailvideonews/www.cnet.com/video/synd/mail_redir.html?asset=t032702_10....

Speech Technology Magazine
http://www.speechtek.com/st.mag/index.shtml

TTS Demo Links
AT&T
http://www.att.com/technology/trythis/speech.html
elan
http://www.elantts.com/frameme.asp?page=http://www.elantts.com/demos/interactive.html
FlexVoice
http://www.flexvoice.com/demo.html
Fonix
http://www.fonix.com/downloads/ttsdemo.php
http://www.fonix.com/products/dectalk/demos.php
IBM
http://www-3.ibm.com/software/speech/enterprise/dcenter/demo-tts.html
Nuance
http://www.nuance.com/products/vocalizer.html
ScanSoft RealSpeak
http://www.lhsl.com/realspeak/demo/
SpeechWorks
http://www.speechworks.com/products/tts/interactivedemo.cfm
SVOX
http://www.tik.ee.ethz.ch/cgi-bin/w3svox

News Sources

Speech Technology
http://speechtechnology.newstrove.com/

Telecommunication News
http://biz.yahoo.com/n/y/y0032.html

Business Wire
http://www.bizwire.com/

PR newswire
http://www.prnewswire.com/

Matsushita Electric News
http://www.matsushita.co.jp/corp/global/news_m.html

Technology News
http://www.worldtechnews.com/

PressPass
http://www.microsoft.com/presspass/default.asp

Motorola News
http://www.motorola.com/mediacenter/news/1,1100,,00.html

eeTimes
http://www.eetimes.com/

Wired News
http://www.wired.com/

CommWeb
http://www.commweb.com/

Red Herring
http://redherring.com/

Search Engines

http://www.searchenginecolossus.com/
http://searchenginewatch.com/
http://www.metacrawler.com/index.html

Translation Engines

http://babelfish.altavista.com/
http://www.freetranslation.com/
http://translator.dictionary.com/text.html
http://rinkworks.com/dialect/

Acronym Finder
http://www.acronymfinder.com/

Pocket PC links

http://www.pocketpccity.com/
http://www.pocketpccity.com/software/pocketpc/Fonix-Commander-2002-1-11-ce-pocketpc.html
http://www.pocketpcfanatic.com/Search_Results.asp?txtsearchParamTxt=fonix&txtsearchParamCat=ALL&....
http://www.pocketpcsummit.com/software/index.php/
http://www.davescompaqipaq.com/

chart

http://stockcharts.com/def/servlet/SC.web?c=fonx,uu[l,a]daclyymy[pb50!b200!d20,2][vc60][ilb14!la12,2...

Fonix/Ford

http://autonews.com/article.cms?articleId=38838&a=a&bt=voice+recognition

HP Jornada 928 Wireless Digital Assistant

http://asia.cnet.com/reviews/handhelds/0,39001707,39001200p,00.htm