Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Just curious why NotifyMED is not not listed on Nfusz's website.
Thanks for the info
----------------------
Underdog....I called the phone number on the website, hit 5 for sales , and talked to Denise. She mentioned that she has several emails on Notifiedu and will reply. Feel free to give her a call as well. She will be happy to help. Good luck.
Every penny stock scam works almost the same way. They need buyers so insiders can dump, and they need those buyers to hold their shares through hell or high water, so they hire promoters to convince them to hold.
The promoters create a we're a family mantra that turns against anyone who would question their investment as they must be short, or working for the competition. Longs start attacking each other as more and more realize they've been had, and posts on what was once an active board, dwindle to almost nothing.
The end game is always the same, longs are so far down that selling for them isn't worth it because there's always a chance the company may turn out to be real, despite all the evidence otherwise.
Sad to watch over and over.
Props to you for getting out long before you lost everything.
-----------------------
Same problem I had when researching NotifyMed, couldn't find anything on their website.
-------------------------------
My wife teaches for Ferris University in Michigan and found NotifiEDU to be very interesting. We looked on NFUSZ website to see if it is available yet but found nothing to click on to see if it is. She did send an email last week but hasn't heard back yet. Does anyone know if this is available to individuals yet? Thanks in advance.
Loved the last comment in that article about the Comet phone, and the same question is being asked about the ANDI phones. Too funny
The Comet was launched on April 1st, but the company behind it keeps promoting it on the social networks and through press releases. What's your guess? Real or fake?
Wow, every stock is listed on on the daily short report, but ANDI is special?
Please learn what the daily short is before posting it has something to do with actual shorting.
-----------------------
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20180928|AABB|65113|0|185467|O
20180928|AACAY|51180|0|65377|O
20180928|AACS|35271|0|1002520|O
20180928|AACTF|600|0|730|O
20180928|AAGC|3080166|0|8141566|O
20180928|AAGIY|75577|0|169138|O
20180928|AAIGF|3981|0|5942|O
20180928|AAPJ|500|0|1000|O
20180928|AATDF|3000|0|3600|O
20180928|AATRL|49|0|304|O
20180928|AAVVF|515|0|37396|O
20180928|ABBB|35|0|35|O
20180928|ABBRF|60610|0|60610|O
20180928|ABCE|3436913|0|7834010|O
20180928|ABCFF|18418|0|33359|O
20180928|ABCZF|1261|0|1394|O
20180928|ABCZY|410|0|564|O
20180928|ABNAF|18500|0|68933|O
20180928|ABNRY|7292|0|16488|O
20180928|ABPR|1359000|0|2074999|O
20180928|ABQQ|12000|0|14500|O
20180928|ABRTY|41|0|41|O
20180928|ABWN|15997514|0|54889362|O
20180928|ACAN|20182|0|59771|O
20180928|ACAZF|100|0|100|O
20180928|ACBFF|2122783|0|9332527|O
20180928|ACCA|2645|0|18755|O
20180928|ACCYY|2162|0|10470|O
20180928|ACEHF|8708|0|8708|O
20180928|ACFN|4600|0|11589|O
20180928|ACGBY|2056|0|14354|O
20180928|ACGX|474000|0|6539119|O
20180928|ACKAY|139|0|317|O
20180928|ACNNF|5211|0|125949|O
20180928|ACOL|2842666|0|6457840|O
20180928|ACOPF|290|0|6246|O
20180928|ACRFF|205|0|205|O
20180928|ACRT|13000|0|23500|O
20180928|ACSAY|3198|0|56625|O
20180928|ACUR|10780|0|12490|O
20180928|ADDDF|558|0|561|O
20180928|ADDYY|4691|0|14537|O
20180928|ADFS|100|0|11410|O
20180928|ADGO|2296|0|9149|O
20180928|ADHC|38461|0|38461|O
20180928|ADMG|20000|0|274204|O
20180928|ADMT|1000|0|23354|O
20180928|ADRNY|3817|0|43528|O
20180928|ADTM|120882607|0|218949883|O
20180928|ADVT|349495|0|756785|O
20180928|ADVV|200|0|200|O
20180928|ADVZF|264256|0|417877|O
20180928|ADYYF|200|0|223|O
20180928|AEEX|500|0|500|O
20180928|AERO|6573|0|49829|O
20180928|AEXAF|12|0|12|O
20180928|AEXAY|2226|0|3338|O
20180928|AEXE|8999000|0|10180000|O
20180928|AFCB|100|0|170|O
20180928|AFOM|1000|0|90000|O
20180928|AFQMF|11000|0|64000|O
20180928|AFTM|177700|0|382500|O
20180928|AFYG|20711|0|20711|O
20180928|AGCBF|2000|0|4000|O
20180928|AGCCF|1000|0|53250|O
20180928|AGESY|894|0|1588|O
20180928|AGHI|300|0|2300|O
20180928|AGIN|114317|0|174460|O
20180928|AGRPY|36|0|125|O
20180928|AGTK|2100709|0|6070401|O
20180928|AHCHY|12912|0|40891|O
20180928|AHELF|53050|0|56750|O
20180928|AHEXY|1280|0|20262|O
20180928|AHGIF|14312|0|27162|O
20180928|AHIX|10000|0|4463655|O
20180928|AHKSY|3870|0|14643|O
20180928|AHOTF|100|0|275|O
20180928|AIBRF|620|0|621|O
20180928|AIQUY|18053|0|44506|O
20180928|AIRO|20|0|241|O
20180928|AIRRF|1100|0|73331|O
20180928|AITB|1350|0|3167|O
20180928|AITX|33550|0|369188|O
20180928|AIVAF|64|0|64|O
20180928|AJMPF|4675|0|5126|O
20180928|AKBTY|49885|0|215489|O
20180928|AKOM|2110|0|4500|O
20180928|AKZOY|4188|0|19952|O
20180928|ALBKF|143754|0|143956|O
20180928|ALBKY|12564|0|48805|O
20180928|ALEAF|512510|0|2317041|O
20180928|ALFVY|2448|0|12633|O
20180928|ALGWF|5600|0|10100|O
20180928|ALIAF|20000|0|20152|O
20180928|ALKM|7458443|0|20698647|O
20180928|ALLM|10000|0|127008|O
20180928|ALMC|2100|0|3600|O
20180928|ALPE|1000|0|2488|O
20180928|ALPMY|5160|0|24379|O
20180928|ALRT|60000|0|96550|O
20180928|ALSI|2780|0|2780|O
20180928|ALSSF|2150|0|2985|O
20180928|ALST|10362927|0|24612140|O
20180928|ALTAF|400|0|11433|O
20180928|ALXDF|23500|0|25200|O
20180928|ALYI|492760|0|638510|O
20180928|ALZTF|500|0|26000|O
20180928|AMADY|5255|0|21096|O
20180928|AMAR|150|0|413|O
20180928|AMAZ|10426|0|12426|O
20180928|AMBS|104652|0|253036|O
20180928|AMBZ|1200|0|1800|O
20180928|AMCRY|7025|0|24897|O
20180928|AMEN|1|0|1|O
20180928|AMFE|947233|0|1421373|O
20180928|AMFL|10000|0|15000|O
20180928|AMFPF|100|0|100|O
20180928|AMGGF|3000|0|74758|O
20180928|AMHD|5000|0|15000|O
20180928|AMHPF|10000|0|31950|O
20180928|AMKBY|14838|0|49930|O
20180928|AMMJ|23178|0|85938|O
20180928|AMMX|352432|0|892226|O
20180928|AMNF|14300|0|54873|O
20180928|AMNL|21300|0|66700|O
20180928|AMNP|254|0|308|O
20180928|AMPG|25000|0|43666|O
20180928|AMPY|1600|0|2653|O
20180928|AMSSY|225|0|2436|O
20180928|AMYZF|15100|0|74850|O
20180928|ANCUF|772|0|1499|O
20180928|ANDI|15698237|0|22734211|O
20180928|ANDR|380|0|18755|O
20180928|ANFC|5000|0|5500|O
20180928|ANFGF|30|0|30|O
20180928|ANGCF|43000|0|43000|O
20180928|ANGPY|5500|0|5500|O
20180928|ANPDF|1000|0|1000|O
20180928|ANTGF|15000|0|19000|O
20180928|ANTH|8407|0|53654|O
20180928|ANXGF|7900|0|56900|O
20180928|ANZBY|8712|0|39184|O
20180928|ANZFF|600|0|22434|O
20180928|AOREF|49|0|205|O
20180928|AOXG|3000|0|3380|O
20180928|APAAF|19965|0|126130|O
20180928|APAFF|5000|0|14200|O
20180928|APAJF|500|0|500|O
20180928|APELY|59|0|475|O
20180928|APGI|8750|0|16750|O
20180928|APGMF|330|0|330|O
20180928|APHD|1996377|0|2780742|O
20180928|APHQF|345990|0|1118173|O
20180928|APLVF|1800|0|3800|O
20180928|APNHY|1071|0|13288|O
20180928|APPB|264|0|364|O
20180928|APPZ|500000|0|500000|O
20180928|APRAF|20000|0|20000|O
20180928|APRU|165542|0|1128436|O
20180928|APTY|314438|0|825305|O
20180928|AQARF|10000|0|54731|O
20180928|AQSZF|11000|0|111025|O
20180928|ARAO|2500|0|5000|O
20180928|ARESF|187|0|387|O
20180928|ARGKF|7|0|401|O
20180928|ARGQ|88500|0|104879|O
20180928|ARGS|56736|0|119557|O
20180928|ARKAY|347|0|1315|O
20180928|ARLZQ|79396|0|181678|O
20180928|ARNGF|20146|0|53596|O
20180928|ARNI|1000|0|1000|O
20180928|AROFF|666|0|666|O
20180928|ARREF|11000|0|28642|O
20180928|ARTH|22271|0|127611|O
20180928|ARTR|30000|0|9643293|O
20180928|ARTTF|22500|0|32650|O
20180928|ARYC|2165221|0|3031022|O
20180928|ARZGY|25|0|16119|O
20180928|ARZTY|3114|0|7995|O
20180928|ASAZF|1003|0|1110|O
20180928|ASAZY|34219|0|75385|O
20180928|ASBFY|6412|0|13711|O
20180928|ASCK|10362|0|19340|O
20180928|ASDN|21061|0|36738|O
20180928|ASEKY|100|0|261|O
20180928|ASGLY|3914|0|7418|O
20180928|ASHTY|2122|0|3537|O
20180928|ASLEF|4447|0|4447|O
20180928|ASMVY|2531|0|3615|O
20180928|ASNT|133404|0|536124|O
20180928|ASOMY|927|0|1303|O
20180928|ASRAF|500|0|510|O
20180928|ASTI|68690|0|539068|O
20180928|ASWRF|145549|0|174300|O
20180928|ASXFY|48|0|51|O
20180928|ATASY|11986|0|32197|O
20180928|ATBPF|19058|0|34902|O
20180928|ATCMF|7500|0|15568|O
20180928|ATDRY|328344|0|510627|O
20180928|ATEA|900|0|1800|O
20180928|ATGFF|1211|0|18482|O
20180928|ATGN|10206|0|21806|O
20180928|ATHOF|9200|0|16500|O
20180928|ATLCY|2801|0|8504|O
20180928|ATLDF|10000|0|10000|O
20180928|ATLEF|16400|0|130194|O
20180928|ATLKF|7|0|311|O
20180928|ATLKY|22939|0|40196|O
20180928|ATLS|5000|0|6327|O
20180928|ATNRW|5000|0|5000|O
20180928|ATNWW|70030|0|101750|O
20180928|ATPT|9614106|0|16639640|O
20180928|ATRM|5000|0|13370|O
20180928|ATTBF|276301|0|638337|O
20180928|ATUSF|13471|0|18622|O
20180928|ATVK|10100|0|10100|O
20180928|ATVVF|93700|0|93700|O
20180928|AUIAF|1638|0|2233|O
20180928|AUNFF|9600|0|19182|O
20180928|AUSCF|39392|0|76663|O
20180928|AUSVF|82195|0|122195|O
20180928|AUXXF|5200|0|12407|O
20180928|AVBH|3240|0|5850|O
20180928|AVEW|258777|0|1358877|O
20180928|AVLNF|6700|0|39305|O
20180928|AVMXF|50|0|1011872|O
20180928|AVMXY|78298|0|149669|O
20180928|AVOI|40010|0|121660|O
20180928|AVOP|6000|0|14500|O
20180928|AVTI|786705|0|2644998|O
20180928|AVVIY|11978|0|40507|O
20180928|AWCMY|2302|0|14388|O
20180928|AWLCF|100|0|28823|O
20180928|AWON|1000|0|1000|O
20180928|AWSI|10000|0|175000|O
20180928|AXAHY|20461|0|80149|O
20180928|AXDDF|40830|0|207207|O
20180928|AXIM|22085|0|109195|O
20180928|AXXA|20663507|0|37601612|O
20180928|AZFL|792000|0|15435998|O
20180928|AZIHF|1837|0|1837|O
20180928|AZIHY|100|0|321|O
20180928|AZLCZ|1|0|1|O
20180928|AZSEY|24016|0|128032|O
20180928|AZTEF|3000|0|6000|O
20180928|AZZUF|141017|0|158517|O
20180928|BABB|2100|0|2150|O
20180928|BABWF|1443|0|1443|O
20180928|BACHY|12032|0|55130|O
20180928|BAESY|15219|0|146892|O
20180928|BAFYY|3066|0|6871|O
20180928|BALMF|12300|0|38745|O
20180928|BAMXF|207|0|1002|O
20180928|BARZ|370000|0|552465|O
20180928|BASFY|82291|0|666727|O
20180928|BAYK|94|0|10356|O
20180928|BAYP|4000000|0|8545999|O
20180928|BAYRY|59598|0|315682|O
20180928|BAYZF|1149|0|1149|O
20180928|BBAVF|1606|0|4290|O
20180928|BBAVY|733|0|3673|O
20180928|BBKCF|100|0|51579|O
20180928|BBLS|11282|0|24782|O
20180928|BBSEY|28385|0|48547|O
20180928|BCCI|1263425|0|2085643|O
20180928|BCCMY|245|0|245|O
20180928|BCDA|10415|0|35463|O
20180928|BCDRF|13696|0|13696|O
20180928|BCEKF|670|0|21871|O
20180928|BCLYF|1808|0|25704|O
20180928|BCTXF|300|0|1200|O
20180928|BDCI|1733607|0|5211544|O
20180928|BDGSF|126|0|126|O
20180928|BDORY|112998|0|543024|O
20180928|BDOUY|11107|0|20981|O
20180928|BDRAF|1675|0|7799|O
20180928|BDRBF|12024|0|72211|O
20180928|BDRFY|309|0|309|O
20180928|BDRPF|91|0|91|O
20180928|BDVSY|394|0|2541|O
20180928|BEAG|66951|0|82536|O
20180928|BEBE|2180|0|2521|O
20180928|BEMG|406564|0|611527|O
20180928|BESIY|200|0|200|O
20180928|BETS|5000|0|29005|O
20180928|BEVFF|15|0|15|O
20180928|BFCH|1117191|0|1516135|O
20180928|BFFI|464|0|1055|O
20180928|BFNC|600|0|905|O
20180928|BFNH|14482|0|16582|O
20180928|BFRE|250000|0|350300|O
20180928|BGEPF|7138|0|11377|O
20180928|BGFT|493000|0|3066500|O
20180928|BGMD|350|0|6101|O
20180928|BGMZF|17975|0|32448|O
20180928|BGRP|25100|0|123375|O
20180928|BHKLY|2855|0|4622|O
20180928|BHPLF|22100|0|170100|O
20180928|BIAD|55000|0|66888|O
20180928|BICX|127865|0|260074|O
20180928|BIEI|2246|0|26290|O
20180928|BIEL|16306695|0|31335766|O
20180928|BIOAF|10500|0|11500|O
20180928|BIOAQ|878395|0|2223653|O
20180928|BIPH|90000|0|175200|O
20180928|BIREF|3725|0|55300|O
20180928|BITCF|38693|0|55584|O
20180928|BITRF|1000|0|4000|O
20180928|BKBEF|27284|0|113484|O
20180928|BKEN|1810276|0|6760276|O
20180928|BKGMF|2000|0|2000|O
20180928|BKIT|11500|0|11500|O
20180928|BKKLY|33|0|1027|O
20180928|BKKSF|14300|0|21440|O
20180928|BKPPF|5350|0|9528|O
20180928|BKRIF|5|0|24|O
20180928|BKRIY|195|0|257|O
20180928|BKRKY|20962|0|44037|O
20180928|BKRRF|300|0|300|O
20180928|BKTPF|25000|0|207298|O
20180928|BLDV|16001820|0|38562084|O
20180928|BLEVF|32958|0|124053|O
20180928|BLGI|203500|0|281290|O
20180928|BLGO|26594|0|132299|O
20180928|BLHK|200|0|300|O
20180928|BLIAQ|132|0|26251|O
20180928|BLILF|1500|0|11100|O
20180928|BLKCF|397326|0|806952|O
20180928|BLKG|1000000|0|1000000|O
20180928|BLOZF|318485|0|543064|O
20180928|BLPFF|96350|0|321850|O
20180928|BLPG|582400|0|2511003|O
20180928|BLSP|1433286|0|4190252|O
20180928|BLTA|590000|0|802704|O
20180928|BLUSF|10000|0|46200|O
20180928|BLUU|1573000|0|6133000|O
20180928|BMIX|170000|0|2538734|O
20180928|BMMJ|7538|0|8469|O
20180928|BMRRY|731|0|1289|O
20180928|BMSPF|11500|0|124900|O
20180928|BMWYY|39601|0|95250|O
20180928|BMXC|23759445|0|65462731|O
20180928|BMXI|20000|0|31362|O
20180928|BNEFF|300|0|3480|O
20180928|BNET|700|0|1187|O
20180928|BNKL|44370|0|44370|O
20180928|BNNLF|140000|0|140000|O
20180928|BNOEF|46550|0|57000|O
20180928|BNPQF|450|0|6176|O
20180928|BNPQY|75422|0|168206|O
20180928|BNPUF|3000|0|4000|O
20180928|BNTGY|5459|0|16964|O
20180928|BOARF|10000|0|10000|O
20180928|BOIVF|4274|0|2287895|O
20180928|BONTQ|15266|0|38735|O
20180928|BONXF|43400|0|82058|O
20180928|BOSSY|651|0|1392|O
20180928|BOUYF|90|0|132|O
20180928|BOZTY|995|0|1464|O
20180928|BPIRD|600|0|1555|O
20180928|BPOPP|498|0|498|O
20180928|BPRMF|3004|0|3378|O
20180928|BPSR|30000|0|53000|O
20180928|BRAV|826214|0|1236214|O
20180928|BRDCY|13545|0|24684|O
20180928|BRFH|79375|0|110295|O
20180928|BRKK|500|0|313414|O
20180928|BRLGF|200|0|200|O
20180928|BRMSY|100|0|200|O
20180928|BRNE|595110|0|1156709|O
20180928|BRNW|900000|0|900000|O
20180928|BRPHF|24150|0|59285|O
20180928|BRQSW|6000|0|70300|O
20180928|BRRAY|254|0|319|O
20180928|BRTI|2500|0|4000|O
20180928|BRTX|42899|0|133080|O
20180928|BRVVF|300|0|59068|O
20180928|BRYN|25000|0|50520|O
20180928|BSDGY|108|0|108|O
20180928|BSEG|14211|0|15000|O
20180928|BSEM|960|0|1245|O
20180928|BSHI|2000|0|2211|O
20180928|BSHVF|244|0|244|O
20180928|BSND|20|0|26|O
20180928|BSPK|191286|0|739730|O
20180928|BSPM|31725|0|43881|O
20180928|BSRC|30500|0|252852|O
20180928|BSTG|975|0|2722|O
20180928|BSTK|20000|0|52500|O
20180928|BTCS|485305|0|1074170|O
20180928|BTCY|32466|0|55906|O
20180928|BTGOF|713|0|713|O
20180928|BTHE|15000|0|36100|O
20180928|BTLCY|149801|0|310217|O
20180928|BTLLF|6071|0|10111|O
20180928|BTLN|10000|0|10000|O
20180928|BTOP|14203|0|39292|O
20180928|BTSC|322800|0|1485684|O
20180928|BUDFF|23825|0|24019|O
20180928|BUDZ|109837|0|188608|O
20180928|BUKS|7500|0|17672|O
20180928|BURBY|3162|0|57393|O
20180928|BURCA|515|0|515|O
20180928|BUROF|1500|0|35000|O
20180928|BVRDF|7|0|7|O
20180928|BVTK|1385750|0|9719762|O
20180928|BWMG|2500|0|55000|O
20180928|BWSOF|480|0|630|O
20180928|BWVI|4000|0|4000|O
20180928|BXBLY|12195|0|34269|O
20180928|BXLC|798|0|1005|O
20180928|BYDDF|14788|0|91883|O
20180928|BYDDY|21509|0|83665|O
20180928|BYOC|40182|0|213436|O
20180928|BYSD|245100|0|1903328|O
20180928|BZLFY|3070|0|5624|O
20180928|BZQIY|208|0|1126|O
20180928|CABGY|13822|0|68902|O
20180928|CACH|34015|0|111416|O
20180928|CADMF|6844|0|7889|O
20180928|CAFS|30000|0|30500|O
20180928|CAGDF|1950|0|19937|O
20180928|CAHPF|11600|0|12000|O
20180928|CAIXY|35596|0|157490|O
20180928|CALB|400|0|1900|O
20180928|CALI|20300|0|40850|O
20180928|CANB|1737658|0|3716584|O
20180928|CANL|15611|0|29183|O
20180928|CANN|83526|0|213787|O
20180928|CANOF|150|0|150|O
20180928|CANX|28276|0|45958|O
20180928|CAOVY|145|0|455|O
20180928|CAPC|475|0|10585|O
20180928|CARE|5033|0|7050|O
20180928|CASG|10000|0|10000|O
20180928|CBAI|1928258|0|2050051|O
20180928|CBAQF|500|0|144161|O
20180928|CBBHF|6000|0|6000|O
20180928|CBBI|300|0|11103|O
20180928|CBBT|48133|0|579683|O
20180928|CBCA|320|0|720|O
20180928|CBCFF|239|0|239|O
20180928|CBDG|680|0|1469|O
20180928|CBDS|78111|0|342790|O
20180928|CBDX|1700|0|5533|O
20180928|CBDY|81538|0|120744|O
20180928|CBGI|388221|0|743708|O
20180928|CBGPY|167|0|394|O
20180928|CBHMY|315|0|400|O
20180928|CBIS|1679101|0|8143795|O
20180928|CBLLF|5606|0|7799|O
20180928|CBMJ|34196|0|191342|O
20180928|CBRI|10000|0|39101|O
20180928|CBUMY|95|0|159|O
20180928|CBWTF|565239|0|1035282|O
20180928|CCAN|11506|0|57613|O
20180928|CCCCF|19463|0|117967|O
20180928|CCCGY|2|0|691|O
20180928|CCCMF|1100|0|1100|O
20180928|CCDBF|1223|0|2446|O
20180928|CCEL|360|0|460|O
20180928|CCFC|1200|0|1200|O
20180928|CCFH|10|0|10|O
20180928|CCGN|100|0|1600|O
20180928|CCLAY|3857|0|9822|O
20180928|CCLRU|100|0|200|O
20180928|CCOB|5000|0|33550|O
20180928|CCOEY|200|0|200|O
20180928|CCOHY|4671|0|6370|O
20180928|CCOJY|36033|0|37954|O
20180928|CCSB|552|0|652|O
20180928|CCTC|36000|0|98388|O
20180928|CCUR|288|0|6055|O
20180928|CCWOF|22000|0|59000|O
20180928|CDEVY|395|0|1494|O
20180928|CDGXY|48|0|48|O
20180928|CDIX|1916829|0|6040454|O
20180928|CDTAF|900|0|1900|O
20180928|CDUAF|105|0|105|O
20180928|CDXI|12776|0|12776|O
20180928|CECBF|30000|0|136600|O
20180928|CEFC|47|0|47|O
20180928|CEGX|1133927|0|1157027|O
20180928|CELTF|45|0|45|O
20180928|CELZ|4883244|0|9663450|O
20180928|CEOS|29150|0|35146|O
20180928|CESDY|300|0|300|O
20180928|CETY|60108|0|214013|O
20180928|CFDB|40|0|40|O
20180928|CFGMF|5500|0|5500|O
20180928|CFGX|1206666|0|2332889|O
20180928|CFNB|177|0|177|O
20180928|CFPZF|400|0|1500|O
20180928|CFRHF|100|0|388|O
20180928|CFRUY|106238|0|189338|O
20180928|CGCO|1000|0|1000|O
20180928|CGEI|1535|0|1535|O
20180928|CGEMY|3224|0|9336|O
20180928|CGHLY|1197|0|1561|O
20180928|CGIFF|7|0|520|O
20180928|CGLDF|16000|0|26000|O
20180928|CGMLF|15000|0|15000|O
20180928|CGND|100|0|200|O
20180928|CGNH|285603|0|618514|O
20180928|CGOOF|7600|0|23800|O
20180928|CGRIF|500|0|2000|O
20180928|CGRW|14748|0|37764|O
20180928|CGTFF|47075|0|80875|O
20180928|CGUD|10000|0|352439|O
20180928|CGXEF|2200|0|2400|O
20180928|CHBAY|62|0|62|O
20180928|CHDRY|50|0|69|O
20180928|CHEOY|2|0|915|O
20180928|CHHHF|5232|0|20690|O
20180928|CHIT|310000|0|310000|O
20180928|CHKGF|601|0|601|O
20180928|CHNGQ|6000|0|28124|O
20180928|CHOOF|78962|0|191136|O
20180928|CHPRF|5000|0|12800|O
20180928|CHRRF|1700|0|1800|O
20180928|CHRYY|2513|0|12097|O
20180928|CHYHY|7253|0|13810|O
20180928|CIBEY|2510|0|17476|O
20180928|CICHY|13404|0|84028|O
20180928|CIFAF|62|0|117|O
20180928|CIHKY|3081|0|22672|O
20180928|CIIX|328753|0|814782|O
20180928|CIOXY|260012|0|423129|O
20180928|CJEWY|748|0|2543|O
20180928|CJPRY|1399|0|4332|O
20180928|CJREF|10984|0|47086|O
20180928|CKHUY|27041|0|95226|O
20180928|CLASF|27700|0|28200|O
20180928|CLCGY|650|0|2478|O
20180928|CLCL|20000|0|20000|O
20180928|CLKA|280|0|15040|O
20180928|CLLDY|139|0|510|O
20180928|CLNXF|478|0|478|O
20180928|CLOK|300|0|2000|O
20180928|CLOW|1735|0|25668|O
20180928|CLPBY|13579|0|21551|O
20180928|CLPHY|10527|0|32802|O
20180928|CLPXY|100|0|100|O
20180928|CLSH|18535|0|61616|O
20180928|CLSK|18131|0|24661|O
20180928|CLVLY|750|0|3745|O
20180928|CLWD|11500|0|54000|O
20180928|CMFP|379|0|379|O
20180928|CMGO|2861317|0|4981669|O
20180928|CMHHY|144|0|144|O
20180928|CMOT|500|0|500|O
20180928|CMPGY|33818|0|107606|O
20180928|CMWAY|1483|0|18344|O
20180928|CMXHF|12|0|12|O
20180928|CNAB|147128|0|226714|O
20180928|CNAF|500|0|600|O
20180928|CNBX|380568|0|639746|O
20180928|CNCG|300|0|4052|O
20180928|CNENF|10000|0|10000|O
20180928|CNGGF|2500|0|2750|O
20180928|CNHC|20000|0|140000|O
20180928|CNNA|5880000|0|11887625|O
20180928|CNNRF|265814|0|448629|O
20180928|CNPLL|13175|0|1212951|O
20180928|CNPOF|60347|0|149893|O
20180928|CNSUF|6500|0|14200|O
20180928|CNSWF|84|0|198|O
20180928|CNTE|3019|0|3984|O
20180928|CNTTF|73705|0|370395|O
20180928|CNTWW|500|0|708|O
20180928|CNVT|4000|0|4000|O
20180928|CNXXF|13145|0|34686|O
20180928|COBAF|1000|0|4000|O
20180928|COBCF|10520|0|10520|O
20180928|COCBF|15182|0|19333|O
20180928|COCM|36200|0|301573|O
20180928|CODGF|145|0|1606|O
20180928|CODYY|21682|0|43689|O
20180928|COHO|12039888|0|15642946|O
20180928|COIHF|149|0|164|O
20180928|COLAY|5|0|5|O
20180928|CORVF|100|0|20887|O
20180928|COSM|407|0|1207|O
20180928|COTE|300000|0|7406398|O
20180928|COVTY|2210|0|5810|O
20180928|COWTF|200|0|951|O
20180928|CPCAY|1264|0|9035|O
20180928|CPFXF|45000|0|45000|O
20180928|CPNFF|400|0|455|O
20180928|CPPKF|76000|0|131244|O
20180928|CPPMF|18700|0|90714|O
20180928|CPWHF|105|0|110|O
20180928|CPYYY|13500|0|30870|O
20180928|CRARY|20764|0|43997|O
20180928|CRBO|100|0|100|O
20180928|CRBTF|17000|0|27500|O
20180928|CREX|30000|0|47654|O
20180928|CRGS|17630|0|58732|O
20180928|CRNCY|3514|0|3603|O
20180928|CRRFY|7800|0|97451|O
20180928|CRRVF|128385|0|191570|O
20180928|CRSM|40000|0|49750|O
20180928|CRSS|2|0|3|O
20180928|CRWG|11000|0|50004|O
20180928|CRXM|1446|0|1946|O
20180928|CRXPF|234674|0|1148803|O
20180928|CRYO|1600|0|12200|O
20180928|CRZBY|6966|0|28751|O
20180928|CSBB|402|0|550|O
20180928|CSLLY|14246|0|35425|O
20180928|CSRH|10000|0|1471723|O
20180928|CSTNL|10861|0|11098|O
20180928|CSUAY|15149|0|40931|O
20180928|CSVI|769|0|2821|O
20180928|CSXXY|586|0|1335|O
20180928|CTAM|179|0|1057|O
20180928|CTBK|160|0|320|O
20180928|CTBO|343000|0|348500|O
20180928|CTEQF|281000|0|327742|O
20180928|CTGO|3600|0|5170|O
20180928|CTLE|410000|0|5080395|O
20180928|CTMLF|100|0|100|O
20180928|CTPCY|1200|0|1310|O
20180928|CTTAF|114|0|174|O
20180928|CTTAY|5709|0|15317|O
20180928|CTTH|145140|0|199015|O
20180928|CUEN|787|0|1907|O
20180928|CUPUF|300|0|600|O
20180928|CURM|934|0|1284|O
20180928|CURR|46493|0|81620|O
20180928|CUUHF|50|0|67|O
20180928|CUYTY|7|0|7|O
20180928|CVAT|150800|0|219200|O
20180928|CVLB|40294|0|151864|O
20180928|CVSI|505146|0|1146776|O
20180928|CWBHF|1067|0|30640|O
20180928|CWGL|8550|0|42035|O
20180928|CWGYF|47600|0|47600|O
20180928|CWIR|225000|0|1050000|O
20180928|CWNR|5|0|5|O
20180928|CWVWF|1000|0|1000|O
20180928|CWWBF|50|0|2552|O
20180928|CXRXD|800|0|1653|O
20180928|CYBNY|4300|0|4300|O
20180928|CYBQF|161|0|161|O
20180928|CYBQY|11685|0|16520|O
20180928|CYBXF|100|0|5600|O
20180928|CYDVF|26128|0|28793|O
20180928|CYDY|164645|0|316404|O
20180928|CYIO|4610|0|10000|O
20180928|CYLC|53772|0|117516|O
20180928|CYPE|291151|0|767787|O
20180928|CYPW|5115000|0|5172002|O
20180928|CYRBY|100|0|1800|O
20180928|CYSM|200|0|900|O
20180928|CZBS|1047|0|1278|O
20180928|CZFS|2071|0|4318|O
20180928|CZICF|5000|0|10147|O
20180928|CZMWY|40|0|174|O
20180928|DANOY|984377|0|1177795|O
20180928|DASTF|153|0|173|O
20180928|DASTY|548|0|8063|O
20180928|DATI|38729|0|50552|O
20180928|DAVC|75000|0|75000|O
20180928|DBMM|100000|0|100000|O
20180928|DBOEY|18305|0|67046|O
20180928|DBSDY|9238|0|24988|O
20180928|DCAC|700000|0|700000|O
20180928|DCCNF|1400|0|1400|O
20180928|DCMYY|20308|0|35324|O
20180928|DCSA|3800|0|5302|O
20180928|DCTH|153250|0|355272|O
20180928|DDAIF|28944|0|76757|O
20180928|DDBXF|2000|0|2000|O
20180928|DDEJF|91|0|1991|O
20180928|DDNFF|20000|0|20000|O
20180928|DECN|101006|0|159577|O
20180928|DENR|2416|2416|2416|O
20180928|DETNF|247|0|322|O
20180928|DEWM|6070602|0|10653261|O
20180928|DFCO|15000|0|32580|O
20180928|DGGXF|15000|0|56900|O
20180928|DGMLF|112000|0|177000|O
20180928|DGWR|14548|0|48388|O
20180928|DIALF|1500|0|2050|O
20180928|DIFTY|7723|0|18982|O
20180928|DIGAF|1405664|0|4200130|O
20180928|DIGP|9290|0|53315|O
20180928|DIGTF|20000|0|20000|O
20180928|DIRV|3916998|0|16233878|O
20180928|DKGR|1700000|0|2300001|O
20180928|DKILY|19449|0|38197|O
20180928|DLAKY|1801|0|7063|O
20180928|DLGNF|131|0|156|O
20180928|DLMAF|191|0|533|O
20180928|DLMI|216|0|1747|O
20180928|DLNDY|9|0|1341|O
20180928|DLTI|4500|0|18900|O
20180928|DMCAF|29400|0|89645|O
20180928|DMGGF|12470|0|21051|O
20180928|DMLRY|58844|0|1130608|O
20180928|DMNXF|1710|0|149210|O
20180928|DMZPY|225|0|535|O
20180928|DNBHF|1303|0|1394|O
20180928|DNFGY|125|0|226|O
20180928|DNHBY|8002|0|33077|O
20180928|DNKEY|11667|0|46418|O
20180928|DNNGY|231|0|592|O
20180928|DNPLY|4720|0|16810|O
20180928|DNRG|393733|0|1000204|O
20180928|DNZOY|6502|0|10956|O
20180928|DOLLF|100|0|24600|O
20180928|DPBE|2425057|0|8800966|O
20180928|DPDW|96000|0|107725|O
20180928|DPSGY|15795|0|56583|O
20180928|DPSM|10000|0|15200|O
20180928|DPUKY|2145|0|13612|O
20180928|DPWW|437481|0|2170923|O
20180928|DQJCY|6359|0|10071|O
20180928|DRKOF|400|0|7125|O
20180928|DRNE|25000|0|35017|O
20180928|DRNG|287362|0|503967|O
20180928|DRRSF|12500|0|15000|O
20180928|DRUS|7845666|0|11551349|O
20180928|DRWN|24642590|0|24642590|O
20180928|DSCR|10000|0|127708|O
20180928|DSDVY|9667|0|30125|O
20180928|DSEEY|1484|0|28167|O
20180928|DSFGY|55|0|57|O
20180928|DSGT|9426652|0|42629621|O
20180928|DSNY|8171|0|32171|O
20180928|DTCWY|185|0|1040|O
20180928|DTEGY|27674|0|71918|O
20180928|DTHRD|50|0|50|O
20180928|DTII|5940|0|5940|O
20180928|DTRC|111500|0|122200|O
20180928|DTSS|100|0|100|O
20180928|DTST|4635|0|6535|O
20180928|DUOT|200|0|200|O
20180928|DUTV|408476|0|717118|O
20180928|DUUO|230|0|230|O
20180928|DVAR|132479|0|309980|O
20180928|DVDCY|800|0|2542|O
20180928|DVLP|431562|0|1613301|O
20180928|DVSPF|30|0|30|O
20180928|DWAHY|13061|0|25102|O
20180928|DWTIF|1424|0|3454|O
20180928|DXIEF|25000|0|41000|O
20180928|DXTRQ|2000|0|7461|O
20180928|DYAI|16000|0|29050|O
20180928|DYFSF|2800|0|3800|O
20180928|DYLLF|70236|0|93486|O
20180928|EADSY|21682|0|55893|O
20180928|EAIAF|45550|0|47250|O
20180928|EAPH|591103|0|1580890|O
20180928|EARI|100|0|100|O
20180928|EBCOY|971|0|3335|O
20180928|EBGUF|900|0|938|O
20180928|EBKDY|9515|0|15726|O
20180928|EBODF|200|0|200|O
20180928|EBRPY|642|0|2242|O
20180928|ECEZ|1285202|0|1605048|O
20180928|ECIFY|6254|0|69399|O
20180928|ECIGQ|105125|0|127025|O
20180928|ECNCF|45000|0|50200|O
20180928|ECOP|750|0|1500|O
20180928|ECORF|33000|0|33000|O
20180928|ECPCY|219|0|399|O
20180928|ECPN|4120|0|15540|O
20180928|ECSIF|8100|0|138746|O
20180928|ECTE|6|0|256|O
20180928|ECTX|43|0|294|O
20180928|EDNMY|1940|0|3184|O
20180928|EDPFY|435|0|2348|O
20180928|EDXC|69200|0|410950|O
20180928|EDYYF|14500|0|15928|O
20180928|EEGC|1016100|0|1916189|O
20180928|EENEF|10|0|10|O
20180928|EESH|10000|0|19100|O
20180928|EEVVF|100699|0|214908|O
20180928|EFFID|7766|0|9024|O
20180928|EFNCF|209|0|209|O
20180928|EGFEY|550|0|10914|O
20180928|EGKLF|23|0|23|O
20180928|EGLT|125301|0|347174|O
20180928|EGPLF|10000|0|23000|O
20180928|EGTYF|1600|0|11600|O
20180928|EIHDF|50|0|50|O
20180928|EJPRY|12431|0|37500|O
20180928|EKTAY|58|0|706|O
20180928|ELBSF|4500|0|4500|O
20180928|ELED|1003|0|51903|O
20180928|ELGL|19060|0|22280|O
20180928|ELIO|1902|0|2295|O
20180928|ELLXF|303002|0|345489|O
20180928|ELRA|1190000|0|3000000|O
20180928|ELTP|138972|0|251651|O
20180928|ELUXY|557|0|1481|O
20180928|EMBA|700|0|700|O
20180928|EMGC|40610|0|74494|O
20180928|EMHTF|140724|0|338395|O
20180928|EMIS|2000|0|20743|O
20180928|EMMBF|76970|0|220519|O
20180928|EMPK|1000|0|4690|O
20180928|EMPR|1000|0|31566|O
20180928|EMRAF|338|0|819|O
20180928|EMRRF|8400|0|32150|O
20180928|ENBN|1|0|201|O
20180928|ENDO|150000|0|331200|O
20180928|ENDV|433513|0|3236466|O
20180928|ENGGY|1381|0|6383|O
20180928|ENGIY|6004|0|71860|O
20180928|ENLAY|54413|0|105521|O
20180928|ENOB|5617|0|6337|O
20180928|ENRFF|764|0|764|O
20180928|ENRT|80000|0|193000|O
20180928|ENTI|2016898|0|9521897|O
20180928|EOMN|556969|0|1085428|O
20180928|EONGY|10156|0|69163|O
20180928|EORZ|10000|0|25407|O
20180928|EOSS|305|0|790|O
20180928|EPAZ|31000|0|169535|O
20180928|EPOR|2930|0|15860|O
20180928|EPXY|1000000|0|1000000|O
20180928|EQFN|1000|0|1500|O
20180928|EQGPF|38|0|38|O
20180928|EQLB|692446|0|1113104|O
20180928|EQUEY|87|0|249|O
20180928|EQXFF|46641|0|86260|O
20180928|ERBB|22192578|0|66470399|O
20180928|ERFSF|16|0|16|O
20180928|ERIXF|500|0|45218|O
20180928|ERMG|100|0|1600|O
20180928|ERRCF|22500|0|64200|O
20180928|ESALY|3004|0|5738|O
20180928|ESKYF|5000|0|5263|O
20180928|ESLOF|28628|0|28926|O
20180928|ESLOY|15424|0|33571|O
20180928|ESMC|10|0|260|O
20180928|ESOA|3854|0|35839|O
20180928|ESPH|76236|0|91279|O
20180928|ESSI|9000|0|25162|O
20180928|ESSYY|1231|0|1893|O
20180928|ESYJY|310|0|1385|O
20180928|ETBI|50162|0|431226|O
20180928|ETCG|13483|0|44804|O
20180928|ETKR|96515|0|572666|O
20180928|ETST|79395|0|278205|O
20180928|ETTYF|366|0|366|O
20180928|EUOT|1000000|0|1500605|O
20180928|EVIO|59559|0|108766|O
20180928|EVLLF|3823|0|16897|O
20180928|EVRC|7000|0|9952|O
20180928|EVSI|12435|0|79882|O
20180928|EVSV|3000000|0|3313917|O
20180928|EVVLF|26|0|308|O
20180928|EWLL|1097432|0|4363904|O
20180928|EWOOF|162|0|162|O
20180928|EXCOF|400|0|400|O
20180928|EXETF|100|0|100|O
20180928|EXLLF|19000|0|42898|O
20180928|EXMGF|11700|0|23750|O
20180928|EXPGY|29100|0|60315|O
20180928|EXROF|3000|0|3000|O
20180928|EYTH|300|0|4300|O
20180928|FACO|500|0|1011|O
20180928|FAGI|2500|0|39780|O
20180928|FAIT|1060|0|5060|O
20180928|FALC|1000|0|25922|O
20180928|FANDY|61|0|90|O
20180928|FANUF|138|0|161|O
20180928|FANUY|73937|0|260372|O
20180928|FBASF|29648|0|84130|O
20180928|FBAYF|2500|0|2706|O
20180928|FBBPF|650|0|650|O
20180928|FBEC|6983858|0|11248102|O
20180928|FBPRO|100|0|100|O
20180928|FBRKF|7500|0|7500|O
20180928|FCCG|59035|0|82010|O
20180928|FCELB|34|0|111|O
20180928|FCGD|9900000|0|10910000|O
20180928|FCHS|8821|0|12871|O
20180928|FCNCB|76|0|77|O
20180928|FCRE|950|0|1056|O
20180928|FCSMF|11000|0|61000|O
20180928|FCUUF|379092|0|496471|O
20180928|FCUV|2600|0|2600|O
20180928|FDMF|629300|0|629300|O
20180928|FDMQF|18000|0|18000|O
20180928|FDVA|5100|0|6966|O
20180928|FERGY|42537|0|93034|O
20180928|FEWP|50000|0|50000|O
20180928|FFMGF|137000|0|345108|O
20180928|FFRMF|92025|0|312243|O
20180928|FFXDF|5490|0|13300|O
20180928|FGCO|7364|0|27364|O
20180928|FHAI|100|0|100|O
20180928|FHBC|68780|0|231680|O
20180928|FIIT|100|0|825|O
20180928|FINGF|900|0|900|O
20180928|FINMF|490|0|490|O
20180928|FIOGF|36045|0|83845|O
20180928|FISB|250|0|500|O
20180928|FISOF|21000|0|79520|O
20180928|FITX|345288|0|506536|O
20180928|FJTSY|2555|0|3232|O
20180928|FLAF|5000|0|10000|O
20180928|FLTT|170965|0|2420154|O
20180928|FLUX|939|0|2139|O
20180928|FLXI|31000|0|36000|O
20180928|FLXT|20000|0|27750|O
20180928|FMBL|9|0|74|O
20180928|FMBM|272|0|272|O
20180928|FMCC|547272|0|4681756|O
20180928|FMCCG|1047|0|1791|O
20180928|FMCCI|200|0|440|O
20180928|FMCCK|167|0|172|O
20180928|FMCCL|1952|0|2100|O
20180928|FMCCM|500|0|900|O
20180928|FMCCO|100|0|100|O
20180928|FMCCP|1378|0|11975|O
20180928|FMCCS|6676|0|17118|O
20180928|FMCCT|300|0|900|O
20180928|FMCKI|400|0|1000|O
20180928|FMCKJ|215789|0|1162095|O
20180928|FMCKK|6031|0|6231|O
20180928|FMCKL|1000|0|3200|O
20180928|FMCKM|9493|0|10755|O
20180928|FMCKO|1100|0|5420|O
20180928|FMCKP|6683|0|6751|O
20180928|FMFP|200|0|597|O
20180928|FNBCQ|140|0|79426|O
20180928|FNCX|6000|0|6125|O
20180928|FNHI|269760|0|385749|O
20180928|FNLPF|200|0|225|O
20180928|FNMA|928280|0|2661336|O
20180928|FNMAG|1300|0|1900|O
20180928|FNMAJ|1382|0|11960|O
20180928|FNMAK|167|0|258|O
20180928|FNMAM|100|0|5275|O
20180928|FNMAO|224|0|1200|O
20180928|FNMAS|845061|0|3417917|O
20180928|FNMAT|7393|0|19420|O
20180928|FNMFN|54533|0|110376|O
20180928|FNNTF|1800|0|1800|O
20180928|FNNZF|475|0|16975|O
20180928|FOGCF|54603|0|187452|O
20180928|FOLGF|53458|0|124690|O
20180928|FONU|15000|0|2875000|O
20180928|FOTB|100|0|100|O
20180928|FPAFY|2795|0|52022|O
20180928|FPFI|300000|0|9360000|O
20180928|FPTA|18939|0|131441|O
20180928|FQVLF|5270|0|6690|O
20180928|FQVTF|161|0|161|O
20180928|FRAF|1000|0|4061|O
20180928|FRCN|200000|0|200850|O
20180928|FRCOF|1|0|1|O
20180928|FRCOY|6290|0|65317|O
20180928|FREEF|41600|0|531619|O
20180928|FREJO|1867|0|3934|O
20180928|FREJP|700|0|890|O
20180928|FREVS|1000|0|1000|O
20180928|FRFHF|1862|0|3124|O
20180928|FRFS|482201|0|789790|O
20180928|FRHC|700|0|14975|O
20180928|FRLF|325885|0|624561|O
20180928|FRMO|950|0|2100|O
20180928|FRRVY|5602|0|20575|O
20180928|FRTN|2950|0|3020|O
20180928|FSDDF|157827|0|686816|O
20180928|FSNUY|2517|0|34699|O
20180928|FSSN|90675|0|134222|O
20180928|FSUGY|34477|0|63164|O
20180928|FTCX|900|0|2332|O
20180928|FTMDF|24273|0|222573|O
20180928|FTMNF|200|0|4666|O
20180928|FTMR|380|0|1561|O
20180928|FTPLF|400|0|4500|O
20180928|FTPM|585000|0|585100|O
20180928|FTSSF|25990|0|157420|O
20180928|FTWS|16833457|0|31256319|O
20180928|FUAPF|28577|0|207900|O
20180928|FUJHY|38559|0|136104|O
20180928|FUJIY|276|0|2686|O
20180928|FUPBY|5340|0|19574|O
20180928|FUSZ|51215|0|99874|O
20180928|FUTL|7099998|0|8170758|O
20180928|FVGCF|4|0|4|O
20180928|FVRD|564797|0|803220|O
20180928|FVRG|22800|0|63975|O
20180928|FXBY|100|0|1415|O
20180928|FXCNY|50|0|50|O
20180928|FXLG|1746|0|1821|O
20180928|FZMD|4100|0|4200|O
20180928|GAHC|3289753|0|5565868|O
20180928|GAPFF|5000|0|13927|O
20180928|GARB|100000|0|2750000|O
20180928|GARLF|1830|0|2830|O
20180928|GARWF|28439|0|98402|O
20180928|GASNY|6841|0|24056|O
20180928|GAWK|100|0|26972|O
20180928|GAYMF|30000|0|30400|O
20180928|GBBLF|5000|0|5000|O
20180928|GBCHF|698066|0|999694|O
20180928|GBHPF|77446|0|122887|O
20180928|GBIM|9100|0|29557|O
20180928|GBLX|429232|0|1063844|O
20180928|GBNW|3945|0|13187|O
20180928|GBNXF|11|0|1611|O
20180928|GBOOY|4627|0|6738|O
20180928|GBSNQ|21542|0|21559|O
20180928|GBTC|407962|0|1270378|O
20180928|GCAN|176737|0|630954|O
20180928|GCEI|24740|0|304980|O
20180928|GCLT|6000|0|6000|O
20180928|GCTAY|300|0|800|O
20180928|GDLNF|152230|0|248014|O
20180928|GDSI|810583|0|815583|O
20180928|GEAGY|2129|0|6514|O
20180928|GEATF|38150|0|105748|O
20180928|GEBRF|1248|0|18148|O
20180928|GEGI|1000000|0|1110000|O
20180928|GELV|10000|0|10000|O
20180928|GELYF|25649|0|97449|O
20180928|GELYY|6980|0|13082|O
20180928|GENGF|27960|0|32960|O
20180928|GESI|40000|0|40000|O
20180928|GETH|1209897|0|2772968|O
20180928|GFDV|2802|0|17264|O
20180928|GFGU|629999|0|631999|O
20180928|GFOO|6379221|0|12784720|O
20180928|GFSZF|1963|0|13925|O
20180928|GFSZY|8656|0|17998|O
20180928|GGAZF|1125|0|2925|O
20180928|GGIFF|64784|0|97294|O
20180928|GGII|147051526|0|203254859|O
20180928|GGRN|10000|0|324863|O
20180928|GGTTF|42388|0|179565|O
20180928|GIGA|7330|0|35489|O
20180928|GIGL|315256|0|478778|O
20180928|GKIT|10513|0|10513|O
20180928|GLCNF|3243|0|17119|O
20180928|GLDFF|326237|0|699830|O
20180928|GLDLF|13230|0|97036|O
20180928|GLEC|200000|0|200000|O
20180928|GLFMW|4600|0|4600|O
20180928|GLLA|400|0|10600|O
20180928|GLNCY|27953|0|110126|O
20180928|GLNNF|99198|0|177749|O
20180928|GLPEY|6633|0|13431|O
20180928|GLPGF|50|0|50|O
20180928|GLPH|1000|0|25600|O
20180928|GLRI|11000|0|17000|O
20180928|GLUC|250|0|837|O
20180928|GLVMF|400|0|2400|O
20180928|GLXZ|10700|0|12450|O
20180928|GMBL|13154|0|17075|O
20180928|GMER|909452|0|1101763|O
20180928|GMET|20|0|40|O
20180928|GMGI|280608|0|2553588|O
20180928|GMICF|100|0|6700|O
20180928|GMOS|9260|0|18890|O
20180928|GMVP|3720|0|27136|O
20180928|GMXAY|7761|0|20711|O
20180928|GNAL|96120|0|204115|O
20180928|GNBT|75|0|937|O
20180928|GNCC|42450|0|117740|O
20180928|GNKWF|10000|0|60052|O
20180928|GNLKQ|2000|0|2000|O
20180928|GNNSF|4000|0|4000|O
20180928|GNOLF|32600|0|134485|O
20180928|GNOW|14132|0|25412|O
20180928|GNPG|12000|0|26531|O
20180928|GOFF|4530|0|85027|O
20180928|GOFPY|20|0|3630|O
20180928|GOGY|2117|0|840000|O
20180928|GOHE|1634882|0|3016546|O
20180928|GOIG|9457000|0|10907100|O
20180928|GOLDF|100|0|2600|O
20180928|GOLWF|100|0|100|O
20180928|GOPH|73173|0|234754|O
20180928|GORIF|200|0|40200|O
20180928|GOSY|873000|0|873000|O
20180928|GOVB|1|0|1|O
20180928|GOVX|298139|0|521464|O
20180928|GPFOF|108335|0|108335|O
20180928|GPLS|10000|0|10716|O
20180928|GPNE|1158|0|14700|O
20180928|GQMNF|19500|0|53638|O
20180928|GRAS|3636468|0|5000000|O
20180928|GRBX|4422|0|10954|O
20180928|GRCK|48892|0|106504|O
20180928|GRCLF|553|0|4728|O
20180928|GRCO|33000|0|59000|O
20180928|GRCU|4816203|0|6512730|O
20180928|GRCV|2535000|0|4097779|O
20180928|GRDO|9271723|0|13132717|O
20180928|GREEF|34|0|34|O
20180928|GRLD|7750|0|10750|O
20180928|GRLF|100000|0|300000|O
20180928|GRMM|32000|0|50100|O
20180928|GRNH|2105073|0|3137049|O
20180928|GRNTF|232|0|989|O
20180928|GRPEF|13000|0|13000|O
20180928|GRPS|766000|0|1631000|O
20180928|GRSO|55000|0|74500|O
20180928|GRST|300|0|8280|O
20180928|GRSU|9810|0|100185|O
20180928|GRTD|15000|0|25572|O
20180928|GRVE|16000|0|22079|O
20180928|GRWC|116295|0|465929|O
20180928|GRWG|21937|0|96572|O
20180928|GRXXF|15280|0|47126|O
20180928|GRYN|9400|0|12199|O
20180928|GSIH|100000|0|111164|O
20180928|GSPE|300997|0|615245|O
20180928|GSPH|5600|0|5600|O
20180928|GSPI|815937|0|1639233|O
20180928|GSRX|1420|0|6290|O
20180928|GSTC|119871|0|724844|O
20180928|GSTPA|651|0|3147|O
20180928|GSWTF|2500|0|37500|O
20180928|GTBDF|4295|0|25010|O
20180928|GTBIF|29576|0|203673|O
20180928|GTBP|29580|0|69518|O
20180928|GTHP|1604733|0|2736004|O
20180928|GTII|10187|0|64702|O
20180928|GTOMY|3|0|115|O
20180928|GTSO|4105|0|4229|O
20180928|GTXO|69391|0|185391|O
20180928|GUYFF|300|0|11303|O
20180928|GVDNY|9138|0|25184|O
20180928|GVFF|1043|0|2577|O
20180928|GVXXF|404651|0|663351|O
20180928|GWLIF|3|0|3|O
20180928|GWPRF|17431|0|31011|O
20180928|GWTI|11000|0|66816|O
20180928|GXXM|3000|0|3000|O
20180928|GXYEF|3675|0|4845|O
20180928|GZDIF|36000|0|36000|O
20180928|GZPFY|2263|0|3273|O
20180928|HALB|100000|0|1000000|O
20180928|HAON|420|0|1000420|O
20180928|HBAYF|11620|0|18620|O
20180928|HBCYF|1400|0|11974|O
20180928|HCFL|419|0|1000|O
20180928|HCGS|25000|0|50000|O
20180928|HCMC|2660000|0|12153892|O
20180928|HCMLF|140|0|2235|O
20180928|HCMLY|11503|0|23762|O
20180928|HCTI|750000|0|750000|O
20180928|HDELY|3621|0|12860|O
20180928|HDGHF|7000|0|7000|O
20180928|HDII|45457|0|404581|O
20180928|HDRSF|17200|0|37200|O
20180928|HDUP|5000|0|63820|O
20180928|HEGIY|4867|0|7662|O
20180928|HEINY|10139|0|70619|O
20180928|HEMA|3167|0|3787|O
20180928|HEME|10000|0|408334|O
20180928|HEMP|6688817|0|20690942|O
20180928|HENC|40000|0|130580|O
20180928|HENKY|399|0|4932|O
20180928|HENOY|440|0|2406|O
20180928|HERTF|1000|0|15394|O
20180928|HESAY|570|0|772|O
20180928|HGBL|28700|0|29700|O
20180928|HGEN|10000|0|11000|O
20180928|HGGGQ|1201|0|7560|O
20180928|HGTXU|160613|0|240970|O
20180928|HHER|200|0|200|O
20180928|HHPHF|23000|0|90924|O
20180928|HHSE|18|0|12018|O
20180928|HICKA|100|0|100|O
20180928|HIHI|230000|0|558000|O
20180928|HILI|78215|0|166891|O
20180928|HIPH|7622058|0|29566025|O
20180928|HKEB|10|0|221|O
20180928|HKHHY|1080|0|3128|O
20180928|HKXCY|9560|0|17183|O
20180928|HLAN|81|0|1881|O
20180928|HLBZF|25|0|50|O
20180928|HLDCY|60|0|1374|O
20180928|HLFDF|61|0|61|O
20180928|HLFN|100|0|2253|O
20180928|HLIX|3590|0|14642|O
20180928|HLKHF|140|0|140|O
20180928|HLLGY|10|0|20|O
20180928|HLPPY|16923|0|40678|O
20180928|HLSPY|3300|0|26063|O
20180928|HLTY|500|0|700|O
20180928|HLUYY|525|0|612|O
20180928|HLYK|27177|0|57913|O
20180928|HMENF|2000|0|2000|O
20180928|HMLSF|9368|0|44683|O
20180928|HMMR|4200|0|10578|O
20180928|HMPPF|7311|0|32415|O
20180928|HMPQ|30344664|0|53100251|O
20180928|HMTF|50|0|50|O
20180928|HNCKF|36000|0|87500|O
20180928|HNHPF|144539|0|226824|O
20180928|HNLGY|36|0|486|O
20180928|HNNMY|30088|0|105292|O
20180928|HOCPY|5696|0|11662|O
20180928|HOKCY|44865|0|78927|O
20180928|HOWWY|19691|0|30251|O
20180928|HPHTF|336|0|496|O
20180928|HPHWQ|56050|0|329420|O
20180928|HPIL|8203747|0|23939369|O
20180928|HPMM|8089|0|14014|O
20180928|HPNN|100000|0|720007|O
20180928|HPPI|19680|0|38580|O
20180928|HQDA|100|0|240|O
20180928|HQGE|16696|0|41296|O
20180928|HRBR|10000|0|21300|O
20180928|HRGG|819|0|1471|O
20180928|HRGLF|381|0|509|O
20180928|HRGLY|60|0|97|O
20180928|HRIBF|830|0|830|O
20180928|HRST|4717|0|54836|O
20180928|HRTFF|15000|0|40400|O
20180928|HRVOF|9770|0|70520|O
20180928|HSNGY|3220|0|4958|O
20180928|HSSHF|3977|0|101856|O
20180928|HSTRF|17783|0|36878|O
20180928|HTCMY|386|0|1745|O
20180928|HTHIY|845|0|10634|O
20180928|HTLZF|10000|0|10000|O
20180928|HTSC|71000|0|875368|O
20180928|HTTI|1414|0|8207|O
20180928|HUSKF|250|0|2354|O
20180928|HUTN|6875|0|8275|O
20180928|HVBTF|103604|0|174174|O
20180928|HVGDF|309553|0|380053|O
20180928|HVRRY|500|0|617|O
20180928|HWAL|800|0|1600|O
20180928|HXGBF|10|0|10|O
20180928|HXGBY|13405|0|21486|O
20180928|HYBT|500|0|38499|O
20180928|HYEG|500|0|21190|O
20180928|HYPMY|11443|0|15983|O
20180928|HYSNY|803|0|1310|O
20180928|HYSR|870899|0|1661539|O
20180928|HYYDF|287569|0|910065|O
20180928|HYYWF|29595|0|79101|O
20180928|HZEMF|21|0|1607|O
20180928|IAUS|10000|0|64434|O
20180928|IBDRY|11628|0|21521|O
20180928|IBGR|1989237|0|2722392|O
20180928|ICAGY|3308|0|9111|O
20180928|ICBU|1011600|0|1160500|O
20180928|ICCLF|20814|0|23999|O
20180928|ICLD|3844045|0|21967976|O
20180928|ICNAF|991660|0|1880883|O
20180928|ICNB|4145775|0|17829215|O
20180928|ICOTF|1187|0|5687|O
20180928|ICTV|20490|0|30490|O
20180928|IDCBY|6829|0|27387|O
20180928|IDDR|500000|0|501000|O
20180928|IDEXF|10|0|11394|O
20180928|IDEXY|39045|0|82175|O
20180928|IDGC|2558355|0|2851292|O
20180928|IDMMF|8333|0|42570|O
20180928|IDNG|344166|0|2217375|O
20180928|IDTLF|400|0|13900|O
20180928|IDWM|100|0|300|O
20180928|IEHC|632|0|638|O
20180928|IFBC|154275|0|163977|O
20180928|IFJPY|6368|0|12649|O
20180928|IFNNY|21682|0|75501|O
20180928|IFRTF|11819|0|17319|O
20180928|IFSPF|100|0|670|O
20180928|IGCIW|351503|0|663435|O
20180928|IGEX|2000000|0|2000000|O
20180928|IGMB|500000|0|1139577|O
20180928|IGNG|44522|0|116282|O
20180928|IGPK|120960|0|315832|O
20180928|IGXT|959850|0|1750497|O
20180928|IHLDY|1782|0|5924|O
20180928|IHRTQ|4332|0|12504|O
20180928|IIJIF|2830|0|2830|O
20180928|IITSF|25300|0|45700|O
20180928|IJJP|1000000|0|1000000|O
20180928|IKTSY|178|0|302|O
20180928|ILHMF|1000|0|11000|O
20180928|ILIM|2000000|0|2000000|O
20180928|ILPMF|10000|0|10000|O
20180928|ILST|3278854|0|15000000|O
20180928|IMASY|136|0|2436|O
20180928|IMBBY|24006|0|139835|O
20180928|IMEXF|98810|0|119510|O
20180928|IMLFF|126413|0|432419|O
20180928|IMNP|162793|0|239264|O
20180928|IMPJY|8700|0|12700|O
20180928|IMPUY|6716|0|30384|O
20180928|IMTV|252307|0|15859828|O
20180928|IMUN|861607|0|1816699|O
20180928|INBP|17800|0|44000|O
20180928|INCC|50010|0|920000|O
20180928|INCT|33926815|0|34026815|O
20180928|INCZY|2274|0|31029|O
20180928|INGIY|165|0|2362|O
20180928|INGVF|250|0|250|O
20180928|INGXF|100|0|887|O
20180928|INIS|2300|0|55942|O
20180928|INKW|1592500|0|4998551|O
20180928|INMG|10000|0|60000|O
20180928|INND|539506|0|1429344|O
20180928|INNV|98374|0|209884|O
20180928|INOTF|64173|0|139504|O
20180928|INOW|415256|0|1595467|O
20180928|INQD|34380|0|202462|O
20180928|INRLF|100|0|100|O
20180928|INSHF|7272|0|16265|O
20180928|INTK|380862|0|664000|O
20180928|INTV|11978|0|40928|O
20180928|INTZ|3700|0|10425|O
20180928|INVT|18405|0|78607|O
20180928|INVU|121150|0|359153|O
20180928|INXSF|100|0|100|O
20180928|IPATF|12755|0|13055|O
20180928|IPIX|622833|0|1420473|O
20180928|IPMLF|18000|0|54300|O
20180928|IPPLF|2422|0|2729|O
20180928|IPRC|34253|0|52500|O
20180928|IPSEY|600|0|733|O
20180928|IPTK|900|0|900|O
20180928|IPXHY|2260|0|3294|O
20180928|IPYYF|398|0|398|O
20180928|IQST|474|0|474|O
20180928|IRLD|27500|0|32500|O
20180928|IRRZF|76500|0|77250|O
20180928|IRVRF|3200|0|35187|O
20180928|ISBG|28779|0|438560|O
20180928|ISCO|126|0|126|O
20180928|ISDAY|197|0|613|O
20180928|ISEXF|18350|0|18350|O
20180928|ISGN|1000|0|1059|O
20180928|ISHOF|18700|0|18700|O
20180928|ISHPF|579|0|579|O
20180928|ISMAY|85|0|15374|O
20180928|ISNPY|51000|0|126150|O
20180928|ISOL|17680|0|18180|O
20180928|ISOLF|56137|0|123657|O
20180928|ISRVF|18775|0|18775|O
20180928|ISUZY|358|0|1247|O
20180928|ISVLF|3000|0|7100|O
20180928|ITHUF|95908|0|244820|O
20180928|ITJTY|1636|0|1846|O
20180928|ITKG|25000|0|41670|O
20180928|ITNS|408484|0|1556956|O
20180928|ITOCY|4390|0|7422|O
20180928|ITPOF|225|0|526|O
20180928|ITRO|31|0|412|O
20180928|ITVPF|2700|0|3595|O
20180928|ITVPY|1408|0|3716|O
20180928|IVDA|158900|0|230700|O
20180928|IVDN|7500|0|10000|O
20180928|IVFH|100|0|22110|O
20180928|IVITF|97039|0|535824|O
20180928|IVOB|1327|0|3048|O
20180928|IVPAF|59061|0|156445|O
20180928|IVST|17500|0|39200|O
20180928|IWSY|30815|0|93510|O
20180928|IZQVF|635|0|635|O
20180928|JAPAF|14|0|3384|O
20180928|JAPAY|6736|0|51027|O
20180928|JAPSY|6048|0|22625|O
20180928|JBAXY|11941|0|76043|O
20180928|JBCT|300|0|1300|O
20180928|JBFCF|600|0|922|O
20180928|JBSAY|21771|0|98805|O
20180928|JBZY|21617|0|26816|O
20180928|JCDXF|100|0|100|O
20180928|JDWPF|65|0|1065|O
20180928|JETMF|11197|0|24852|O
20180928|JEXYY|53|0|156|O
20180928|JFBC|554|0|1086|O
20180928|JGCCY|2042|0|6193|O
20180928|JJCTF|1300|0|2114|O
20180928|JJGTF|130|0|305|O
20180928|JJNTF|200|0|300|O
20180928|JJOFF|8155|0|40226|O
20180928|JLMC|150|0|650|O
20180928|JMHLY|1715|0|4434|O
20180928|JMPLF|339|0|339|O
20180928|JMPLY|50|0|50|O
20180928|JMSB|1196|0|1297|O
20180928|JNEXD|1000|0|1000|O
20180928|JNNDF|5|0|5|O
20180928|JNRFY|147|0|147|O
20180928|JPEX|1000000|0|1000000|O
20180928|JPXGY|2590|0|14030|O
20180928|JRNGF|91811|0|103628|O
20180928|JRVS|123940|0|237956|O
20180928|JSAIY|3762|0|14359|O
20180928|JSDA|37467|0|72451|O
20180928|JSTTY|4950|0|10534|O
20180928|JTTRY|6|0|353|O
20180928|JUVF|600|0|850|O
20180928|JVTSF|1293|0|7865|O
20180928|JWCAF|2894|0|20594|O
20180928|KAJMY|16|0|93|O
20180928|KALTF|47700|0|372395|O
20180928|KALY|1184383|0|6745283|O
20180928|KAOOY|20304|0|37322|O
20180928|KATFF|5500|0|53652|O
20180928|KAYS|46470|0|222007|O
20180928|KBCSY|12060|0|21417|O
20180928|KBEVF|88310|0|214847|O
20180928|KBLB|8230|0|259318|O
20180928|KCDMY|2631|0|13733|O
20180928|KCPC|250|0|1500|O
20180928|KDDIY|23716|0|90846|O
20180928|KDKGF|49000|0|280203|O
20180928|KERMF|600|0|12398|O
20180928|KEWL|794|0|1094|O
20180928|KEYUF|525|0|905|O
20180928|KGET|39186280|0|39186297|O
20180928|KGFHY|27742|0|97768|O
20180928|KGKG|8045443|0|13085342|O
20180928|KGSPY|13|0|186|O
20180928|KHOLY|3190|0|19162|O
20180928|KHRNF|258706|0|696940|O
20180928|KIROY|100|0|100|O
20180928|KJFI|1200|0|6278|O
20180928|KKPNY|43961|0|284395|O
20180928|KMTUY|8129|0|24482|O
20180928|KNBWY|5226|0|7284|O
20180928|KNHBF|434008|0|624818|O
20180928|KNKT|2500|0|8700|O
20180928|KNMCY|30|0|115|O
20180928|KNSC|4423395|0|5952858|O
20180928|KNTNF|43220|0|126503|O
20180928|KNWN|1240|0|2865|O
20180928|KNYJF|499|0|2261|O
20180928|KNYJY|5417|0|10280|O
20180928|KPAY|5300|0|21210|O
20180928|KPCPY|19522|0|32630|O
20180928|KRBF|8000|0|13000|O
20180928|KRED|2|0|37602|O
20180928|KRKNF|16684|0|36584|O
20180928|KROTY|29030|0|85819|O
20180928|KRRYF|38000|0|38000|O
20180928|KRYAF|25|0|25|O
20180928|KRYAY|156|0|389|O
20180928|KSHB|156390|0|289740|O
20180928|KSQR|44396|0|354396|O
20180928|KSRYY|1803|0|3279|O
20180928|KTBA|1550|0|1750|O
20180928|KTHN|907|0|939|O
20180928|KTPPF|41143|0|198282|O
20180928|KTYB|3980|0|12117|O
20180928|KUBTY|7088|0|16503|O
20180928|KURRY|47|0|142|O
20180928|KWHAF|2000|0|2000|O
20180928|KXPLF|322|0|6392|O
20180928|KYCCF|1874|0|13954|O
20180928|KYOCY|517|0|4041|O
20180928|LAHO|2000000|0|2015000|O
20180928|LANZ|15028|0|42658|O
20180928|LATF|50000|0|1124999|O
20180928|LAZYW|53727|0|101719|O
20180928|LBCC|14680|0|41084|O
20180928|LBLTF|2800|0|10800|O
20180928|LBRG|9100|0|129100|O
20180928|LBSR|3927000|0|6167000|O
20180928|LBUY|2478162|0|5503996|O
20180928|LCDX|50690|0|98331|O
20180928|LCLP|15590285|0|20971408|O
20180928|LCTZ|130000|0|153200|O
20180928|LDNXF|174|0|174|O
20180928|LDSI|4557944|0|7452548|O
20180928|LDSR|5262618|0|8023450|O
20180928|LDSYF|24408|0|80397|O
20180928|LEAI|18110|0|25304|O
20180928|LEAS|2600003|0|3000000|O
20180928|LEGIF|70|0|301|O
20180928|LEIC|351|0|461|O
20180928|LEMIF|139600|0|225016|O
20180928|LEXG|69100|0|319363|O
20180928|LFAP|136|0|269|O
20180928|LFDEF|976|0|1476|O
20180928|LFER|1500|0|24850|O
20180928|LFGP|667|0|700|O
20180928|LFIN|5546|0|44510|O
20180928|LFSYY|18|0|53|O
20180928|LGBI|1069467|0|5521000|O
20180928|LGBS|10695039|0|19677461|O
20180928|LGDTF|228051|0|282356|O
20180928|LGFRY|205|0|1119|O
20180928|LGGNY|6123|0|10274|O
20180928|LGNZZ|5000|0|50000|O
20180928|LGORF|440683|0|833513|O
20180928|LGRDY|10232|0|11757|O
20180928|LHGI|900|0|34403|O
20180928|LHSIF|329664|0|1206573|O
20180928|LIACF|9395|0|14185|O
20180928|LIBE|3696350|0|15835915|O
20180928|LIFZF|35|0|3635|O
20180928|LIGA|581859|0|1503802|O
20180928|LIMAF|3300|0|3400|O
20180928|LIME|250|0|2206|O
20180928|LINUF|1|0|1283|O
20180928|LITH|70000|0|101400|O
20180928|LIWA|90000|0|100200|O
20180928|LIXT|500|0|3900|O
20180928|LKMNF|5000|0|17000|O
20180928|LLBO|902000|0|2003000|O
20180928|LLESF|26|0|26|O
20180928|LLLI|30100|0|46800|O
20180928|LMBHW|7104|0|23956|O
20180928|LMCNF|5800|0|72509|O
20180928|LMRMF|2300|0|33000|O
20180928|LMRXF|35841|0|177040|O
20180928|LNGLF|278500|0|351298|O
20180928|LNGLY|5147|0|5262|O
20180928|LNGT|299|0|100598|O
20180928|LNMIY|60|0|60|O
20180928|LNSTY|26268|0|47331|O
20180928|LNVGF|8300|0|14099|O
20180928|LNVGY|5533|0|9612|O
20180928|LOCMQ|435900|0|592200|O
20180928|LOGL|142857|0|189544|O
20180928|LPPI|200000|0|500000|O
20180928|LQMT|144200|0|324687|O
20180928|LQSIF|36504|0|64876|O
20180928|LRAXF|2040|0|7100|O
20180928|LRDR|168600|0|434500|O
20180928|LRLCF|40|0|215|O
20180928|LRLCY|16601|0|42055|O
20180928|LRSNF|8850|0|18448|O
20180928|LRTNF|230|0|11330|O
20180928|LRTTF|200|0|42921|O
20180928|LSIIF|1010|0|1010|O
20180928|LSSCF|950|0|8760|O
20180928|LSTG|47160|0|63780|O
20180928|LTGHY|661|0|5082|O
20180928|LUCRF|1500|0|28000|O
20180928|LUKOY|9042|0|29803|O
20180928|LUNMF|731|0|75544|O
20180928|LUXTY|5563|0|12471|O
20180928|LVCLY|1300|0|6300|O
20180928|LVGI|640250|0|640250|O
20180928|LVMHF|265|0|282|O
20180928|LVMUY|25243|0|59910|O
20180928|LVRLF|2900|0|17800|O
20180928|LVTSF|15540|0|15540|O
20180928|LVVEF|7706|0|36486|O
20180928|LVVV|1528536|0|2203401|O
20180928|LWLG|23393|0|55700|O
20180928|LWSCF|200|0|200|O
20180928|LXGTF|15849|0|16739|O
20180928|LXLLF|6655|0|40056|O
20180928|LXRP|34123|0|97734|O
20180928|LXXGF|2875|0|9420|O
20180928|LYDIF|2300|0|16300|O
20180928|LYJN|400000|0|962510|O
20180928|LYSCF|73093|0|99643|O
20180928|LYSDY|9600|0|23584|O
20180928|LZAGF|55|0|56|O
20180928|LZAGY|10162|0|16938|O
20180928|LZRFY|685|0|2473|O
20180928|MAAFF|10000|0|12000|O
20180928|MACE|6500|0|32232|O
20180928|MACIF|5116|0|5116|O
20180928|MAHMF|1200|0|1200|O
20180928|MAKSY|657|0|46614|O
20180928|MARUY|1|0|374|O
20180928|MARZF|2215|0|17015|O
20180928|MATN|12734|0|34519|O
20180928|MAURY|453|0|1084|O
20180928|MAWHF|6141|0|6213|O
20180928|MAXD|1668862|0|13280876|O
20180928|MBCI|40200|0|40725|O
20180928|MBCQ|923|0|923|O
20180928|MBLC|102935|0|126476|O
20180928|MBOFY|491|0|1282|O
20180928|MCGI|5515146|0|11719291|O
20180928|MCHVF|4000|0|4500|O
20180928|MCHVY|48|0|576|O
20180928|MCIG|222431|0|1691746|O
20180928|MCOA|1705862|0|9103081|O
20180928|MCZAF|179766|0|401000|O
20180928|MDCE|990000|0|2000020|O
20180928|MDCL|18095|0|52277|O
20180928|MDCN|8487034|0|20013223|O
20180928|MDEVF|700|0|700|O
20180928|MDFZF|4000|0|4110|O
20180928|MDIBY|4752|0|13696|O
20180928|MDIT|2768|0|6370|O
20180928|MDLNF|119000|0|273200|O
20180928|MDMN|656500|0|3518295|O
20180928|MDNGF|6000|0|14500|O
20180928|MDRM|161936|0|220000|O
20180928|MDRPF|120885|0|286585|O
20180928|MDWT|1000|0|36070|O
20180928|MDXHF|500|0|700|O
20180928|MEDH|74870|0|446967|O
20180928|MEDT|1650000|0|7312000|O
20180928|MEGEF|606|0|14254|O
20180928|MEGGF|300|0|1300|O
20180928|MEOBF|200|0|500|O
20180928|MERLY|409|0|1291|O
20180928|MFMLF|4020|0|14020|O
20180928|MFON|21700|0|72666|O
20180928|MGCLF|1375979|0|1704245|O
20180928|MGDDY|9654|0|28181|O
20180928|MGMLF|12500|0|20500|O
20180928|MGON|774199|0|1230908|O
20180928|MGPHF|300|0|27400|O
20180928|MGTI|1977846|0|6400481|O
20180928|MGWFF|12100|0|68148|O
20180928|MGXMF|198211|0|1038952|O
20180928|MHCC|13600000|0|13772500|O
20180928|MHGVY|5166|0|11620|O
20180928|MHTX|97483|0|235500|O
20180928|MHVYF|15|0|15|O
20180928|MHYS|100|0|500401|O
20180928|MICWF|32977|0|83153|O
20180928|MIELY|7744|0|25204|O
20180928|MIHI|215|0|1130|O
20180928|MIICF|2901|0|5229|O
20180928|MIMZF|5000|0|11800|O
20180928|MINE|100000|0|1600000|O
20180928|MITEY|23551|0|42792|O
20180928|MITFF|1319|0|2994|O
20180928|MITSY|414|0|630|O
20180928|MJGCF|135|0|135|O
20180928|MJLB|435396|0|581421|O
20180928|MJMD|100|0|100|O
20180928|MJNA|477308|0|6027589|O
20180928|MJNE|12815|0|35147|O
20180928|MJOG|546|0|48612|O
20180928|MJTK|4378000|0|5178700|O
20180928|MKGAF|315|0|315|O
20180928|MKKGY|2160|0|6089|O
20180928|MKRS|5000|0|6500|O
20180928|MKTAY|6016|0|10757|O
20180928|MKTDF|152000|0|202000|O
20180928|MKTY|3588|0|4850|O
20180928|MLFNF|1|0|187|O
20180928|MLHC|858579689|0|1171258309|O
20180928|MLLLF|50000|0|50000|O
20180928|MLRYY|354|0|354|O
20180928|MMEG|100|0|100|O
20180928|MMEX|4743200|0|12808829|O
20180928|MMJJF|500|0|18521|O
20180928|MMMB|1700|0|2100|O
20180928|MMNFF|407494|0|953249|O
20180928|MMNGF|1700|0|6700|O
20180928|MMRGF|1000|0|7300|O
20180928|MMTIF|15000|0|110500|O
20180928|MMTRS|200|0|225|O
20180928|MNAP|6598|0|6598|O
20180928|MNDJF|300|0|33350|O
20180928|MNDP|20|0|1250000|O
20180928|MNELF|750|0|850|O
20180928|MNMB|74|0|650|O
20180928|MNRLF|18000|0|59500|O
20180928|MNSB|12|0|69|O
20180928|MNTM|15000|0|15100|O
20180928|MNTR|12700|0|75126|O
20180928|MOBIF|6450|0|6450|O
20180928|MOBQ|124007|0|160331|O
20180928|MOMT|30344|0|61028|O
20180928|MONDY|144|0|144|O
20180928|MONOY|1678|0|6299|O
20180928|MONRF|291|0|541|O
20180928|MPCIY|20|0|270|O
20180928|MPGPF|37|0|37|O
20180928|MPXEF|1110273|0|2965959|O
20180928|MQBKY|3137|0|10842|O
20180928|MQPXF|1000|0|4700|O
20180928|MRAAF|1673|0|2493|O
20180928|MRAAY|12855|0|31782|O
20180928|MRETF|63242|0|73492|O
20180928|MRGE|7800|0|926324|O
20180928|MRIC|24531|0|33572|O
20180928|MRMD|183880|0|331014|O
20180928|MRNA|19|0|5025|O
20180928|MRPHF|85797|0|165306|O
20180928|MRPI|105940|0|282540|O
20180928|MRPLY|1162|0|2920|O
20180928|MRQRF|8000|0|10054|O
20180928|MRRCF|69331|0|248329|O
20180928|MRRTY|13707|0|18807|O
20180928|MRWSY|1687|0|13190|O
20180928|MRZLF|1242|0|18487|O
20180928|MSADY|8780|0|22745|O
20180928|MSBHY|3136|0|4704|O
20180928|MSLP|212|0|512|O
20180928|MSMY|178806|0|258806|O
20180928|MSPC|4655000|0|7155000|O
20180928|MSPWP|800|0|800|O
20180928|MSRT|384879|0|1064892|O
20180928|MTAFF|23150|0|25450|O
20180928|MTEHF|90400|0|128050|O
20180928|MTLFF|32000|0|58635|O
20180928|MTNOF|6|0|6|O
20180928|MTNOY|10053|0|40082|O
20180928|MTRAF|100|0|104|O
20180928|MTSFY|294|0|471|O
20180928|MTUAY|23|0|23|O
20180928|MTZPY|8410|0|137575|O
20180928|MURGY|4156|0|25956|O
20180928|MVEN|17500|0|18214|O
20180928|MVESD|9039|0|9040|O
20180928|MWXRF|3000|0|20500|O
20180928|MXCYY|5|0|12|O
20180928|MXLGF|5000|0|5000|O
20180928|MXSG|459667|0|880834|O
20180928|MYDX|13231261|0|19733075|O
20180928|MYGG|306361|0|902941|O
20180928|MYHI|229255|0|404368|O
20180928|MYLI|750|0|750|O
20180928|MYMMF|52564|0|110348|O
20180928|MYMSF|3500|0|36072|O
20180928|MYMX|25000|0|75300|O
20180928|MYRX|102|0|202|O
20180928|MYTAY|116|0|740|O
20180928|MZDAY|12719|0|19629|O
20180928|NABZY|25925|0|59487|O
20180928|NACNF|180383|0|379588|O
20180928|NAFS|10000|0|46666|O
20180928|NAPRF|13|0|13|O
20180928|NBDR|60000|0|73600|O
20180928|NBGIF|2100|0|12965|O
20180928|NBGV|4329|0|8229|O
20180928|NBIO|16500|0|47560|O
20180928|NCAP|30000|0|83304|O
20180928|NCBDF|1|0|1|O
20180928|NCMGY|8785|0|33775|O
20180928|NCNNF|2550|0|43125|O
20180928|NCPCF|102700|0|170005|O
20180928|NDBKY|1857|0|9734|O
20180928|NDEKY|1566|0|3108|O
20180928|NDEV|417511|0|1243326|O
20180928|NDGPF|5|0|10|O
20180928|NDGPY|250|0|1888|O
20180928|NDVAF|57074|0|269790|O
20180928|NDVLY|227|0|454|O
20180928|NECB|1000|0|4000|O
20180928|NEIK|16000|0|397905|O
20180928|NEPH|80686|0|87515|O
20180928|NESW|200|0|200|O
20180928|NEVDF|40155|0|43655|O
20180928|NEVPF|201|0|201|O
20180928|NFPC|100|0|200|O
20180928|NFYEF|300|0|550|O
20180928|NGBL|9675000|0|13467938|O
20180928|NGCG|481385|0|1101385|O
20180928|NGLOY|8920|0|28023|O
20180928|NGPHF|8000|0|66000|O
20180928|NGTF|32666|0|108249|O
20180928|NHLE|1000|0|3621|O
20180928|NHMAF|334|0|394|O
20180928|NHMD|11684|0|100000|O
20180928|NHPI|117792035|0|171124543|O
20180928|NHVCF|13000|0|25000|O
20180928|NHYDY|14501|0|18293|O
20180928|NHYKF|1278|0|1278|O
20180928|NICH|35000|0|45000|O
20180928|NILSY|2830|0|13223|O
20180928|NINOY|2646|0|5015|O
20180928|NIOBF|81212|0|122892|O
20180928|NJDCY|9696|0|21626|O
20180928|NKOSF|100|0|100|O
20180928|NLST|813697|0|5812614|O
20180928|NMHLY|66|0|132|O
20180928|NMKEF|257860|0|351615|O
20180928|NMMCF|25|0|25|O
20180928|NMTC|700|0|5375|O
20180928|NMTLF|3450|0|3450|O
20180928|NMUS|60500|0|77205|O
20180928|NNGRY|4923|0|12699|O
20180928|NNHHF|782|0|782|O
20180928|NNLX|10000|0|76600|O
20180928|NNOMF|11700|0|28462|O
20180928|NNRI|8000|0|8000|O
20180928|NNSR|3463194|0|4834599|O
20180928|NNUP|100500|0|177800|O
20180928|NNWWF|140|0|140|O
20180928|NODB|350|0|350|O
20180928|NOEC|66000|0|66000|O
20180928|NOKBF|1000|0|14481|O
20180928|NOKPF|1000|0|1000|O
20180928|NORNQ|1844|0|2644|O
20180928|NOUV|623065762|0|897666656|O
20180928|NOVC|1500|0|68825|O
20180928|NOVKY|28|0|28|O
20180928|NPHC|149376789|0|355169995|O
20180928|NPIFF|100|0|300|O
20180928|NPSKY|1037|0|4579|O
20180928|NPSNY|146839|0|350796|O
20180928|NPWZ|700000|0|1230000|O
20180928|NRBAY|104594|0|251638|O
20180928|NRBT|33160|0|33264|O
20180928|NRGMF|303543|0|529119|O
20180928|NRGOF|50000|0|70000|O
20180928|NROM|1977|0|14358|O
20180928|NRXCF|1121|0|2000|O
20180928|NSANY|6303|0|47609|O
20180928|NSAV|1353687|0|1653723|O
20180928|NSFC|4000|0|4400|O
20180928|NSFDF|2500|0|10482|O
20180928|NSHSF|8827|0|19227|O
20180928|NSPDF|34500|0|93172|O
20180928|NSPX|198489|0|439887|O
20180928|NSRCF|7150|0|31210|O
20180928|NSRGF|2485|0|4911|O
20180928|NSRGY|34764|0|427578|O
20180928|NSRPF|53518|0|89618|O
20180928|NSSMY|31|0|1164|O
20180928|NSTM|5000|0|7001|O
20180928|NSUPF|25000|0|25000|O
20180928|NTCEF|33000|0|41060|O
20180928|NTDOY|89253|0|167817|O
20180928|NTDTY|211|0|436|O
20180928|NTEK|2900|0|344148|O
20180928|NTFU|37170|0|108776|O
20180928|NTGSF|100590|0|131390|O
20180928|NTIOF|2|0|273|O
20180928|NTLK|88000|0|144230|O
20180928|NTOIY|335|0|483|O
20180928|NTRB|400|0|675|O
20180928|NTRR|60404|0|140700|O
20180928|NTTHF|13600|0|36940|O
20180928|NTTYY|7111|0|36198|O
20180928|NUGL|76083|0|315791|O
20180928|NUGS|13295|0|29507|O
20180928|NULF|3000|0|6000|O
20180928|NULGF|1000|0|52000|O
20180928|NUSMF|11316|0|98324|O
20180928|NUVG|14847|0|57418|O
20180928|NVOS|500|0|500|O
20180928|NVSGF|5000|0|46000|O
20180928|NVZMY|4492|0|8567|O
20180928|NWBO|361278|0|528180|O
20180928|NWGFF|841026|0|1203753|O
20180928|NWGI|22125|0|24625|O
20180928|NWIFF|200000|0|295500|O
20180928|NWKRF|19371|0|51252|O
20180928|NWPP|800|0|10668|O
20180928|NWURF|46250|0|47250|O
20180928|NXCLF|2077|0|2583|O
20180928|NXNN|200|0|1229|O
20180928|NXOPF|20587|0|85487|O
20180928|NXTFF|11400|0|11450|O
20180928|NXTTF|1572722|0|3767831|O
20180928|NYXO|4960000|0|5970001|O
20180928|OAOFY|100|0|100|O
20180928|OBMP|449303|0|848549|O
20180928|OBNNF|3200|0|34357|O
20180928|OCANF|7300|0|42211|O
20180928|OCLN|8527451|0|41344959|O
20180928|OCPNY|715|0|3054|O
20180928|OCSM|10000|0|40000|O
20180928|OCSY|417313|0|715038|O
20180928|OECCF|10000|0|10000|O
20180928|OEXFF|37000|0|39000|O
20180928|OGFGY|201|0|412|O
20180928|OGRMF|148761|0|648378|O
20180928|OGXPY|190|0|2268|O
20180928|OGZPY|104542|0|500688|O
20180928|OIBRQ|9849|0|10873|O
20180928|OILNF|188345|0|480723|O
20180928|OILY|101|0|101|O
20180928|OISHY|11|0|114|O
20180928|OLCLY|131|0|156|O
20180928|OLMM|88943|0|723326|O
20180928|OLVI|5000|0|20001|O
20180928|OMAG|17000|0|19660|O
20180928|OMHE|5028279|0|10072043|O
20180928|OMRNY|4964|0|14592|O
20180928|OMSH|27|0|27|O
20180928|OMVKY|1027|0|2105|O
20180928|ONCI|2663415|0|9211935|O
20180928|ONCX|80136|0|200245|O
20180928|ONEXF|19|0|1694|O
20180928|ONSS|500|0|500|O
20180928|OOAG|75000|0|75000|O
20180928|OOIL|2924|0|2982|O
20180928|OPHRY|13231|0|13231|O
20180928|OPMZ|1100000|0|1100000|O
20180928|OPSSF|132000|0|167000|O
20180928|OPTI|957|0|1057|O
20180928|OPVS|14300|0|20000|O
20180928|ORBN|100|0|100|O
20180928|ORGIF|90|0|8650|O
20180928|ORHB|17960|0|47010|O
20180928|ORKLY|8080|0|31424|O
20180928|ORMNF|10000|0|20000|O
20180928|OROCF|1580|0|11772|O
20180928|ORPB|100|0|110|O
20180928|ORRP|29216|0|181972|O
20180928|ORSX|1900|0|2900|O
20180928|ORVMF|13000|0|40625|O
20180928|ORZCF|4850|0|51700|O
20180928|OSAGF|98|0|133|O
20180928|OSAGY|2|0|48|O
20180928|OSCUF|328|0|328|O
20180928|OSSIF|70000|0|175000|O
20180928|OTCM|23|0|244|O
20180928|OTGLF|18|0|18|O
20180928|OTMN|10050|0|17180|O
20180928|OTSKY|1771|0|24126|O
20180928|OTTV|325000|0|1011820|O
20180928|OVCHY|8522|0|18094|O
20180928|OVIT|10000|0|336000|O
20180928|OVTZ|35059|0|68763|O
20180928|OWCP|61187|0|365140|O
20180928|OWVI|1980612|0|9911292|O
20180928|PACDQ|61210|0|243862|O
20180928|PACV|104300|0|412049|O
20180928|PACXF|46694|0|75193|O
20180928|PAHGF|3740|0|3740|O
20180928|PANDY|2863|0|4751|O
20180928|PAOG|1092746|0|2863757|O
20180928|PAPA|40000|0|75000|O
20180928|PARS|12500|0|12630|O
20180928|PASO|165550|0|186550|O
20180928|PAYD|333|0|662|O
20180928|PBCRY|650|0|1043|O
20180928|PBHG|1000000|0|2015000|O
20180928|PBIO|100|0|201|O
20180928|PBKX|5000|0|7000|O
20180928|PBNK|100|0|1351|O
20180928|PBSFY|12338|0|42554|O
20180928|PBVA|100|0|500|O
20180928|PBYA|1118402|0|2068892|O
20180928|PCCWY|362|0|1990|O
20180928|PCFP|42011|0|49662|O
20180928|PCRCF|9850|0|12923|O
20180928|PCRFF|1336|0|1979|O
20180928|PCRFY|99689|0|199918|O
20180928|PCSA|9736|0|11043|O
20180928|PCSV|900|0|1800|O
20180928|PCTL|1000|0|2000|O
20180928|PCWLF|600|0|4491|O
20180928|PDER|93|0|95|O
20180928|PDGO|178867|0|1000000|O
20180928|PDMI|53820920|0|53820920|O
20180928|PDPR|691607|0|3924565|O
20180928|PDPTF|1000|0|1050|O
20180928|PDPYF|2400|0|12690|O
20180928|PDRDF|130|0|130|O
20180928|PDRDY|17389|0|42151|O
20180928|PDRX|1|0|1|O
20180928|PDYPF|25|0|125|O
20180928|PDYPY|2562|0|19061|O
20180928|PEMIF|120927|0|183497|O
20180928|PEYE|120601|0|142017|O
20180928|PEYUF|10711|0|22629|O
20180928|PFBX|470|0|733|O
20180928|PFLC|150|0|350|O
20180928|PFMS|2000000|0|2000000|O
20180928|PFSCF|8500|0|41850|O
20180928|PFTI|11000|0|36000|O
20180928|PGHEF|41310|0|237885|O
20180928|PGSY|50000|0|50014|O
20180928|PGTMF|89262|0|169937|O
20180928|PGUS|4141529|0|14334648|O
20180928|PHIL|794223|0|2491223|O
20180928|PHMZF|9000|0|9000|O
20180928|PHOT|3870559|0|8438982|O
20180928|PHVAF|16475|0|72764|O
20180928|PIFMY|844|0|2341|O
20180928|PIGIF|983|0|983|O
20180928|PIOE|200|0|720|O
20180928|PIRGF|52003|0|153443|O
20180928|PJET|16211341|0|21630479|O
20180928|PKCOY|51|0|3646|O
20180928|PKGM|50000|0|2771292|O
20180928|PKIUF|10|0|775|O
20180928|PKPH|24977|0|63135|O
20180928|PKPL|950|0|1660|O
20180928|PKTX|19000|0|35300|O
20180928|PLDGP|200|0|200|O
20180928|PLFM|14108400|0|25794400|O
20180928|PLMNF|1000|0|2000|O
20180928|PLNHF|71409|0|155062|O
20180928|PLPL|1881081|0|2373310|O
20180928|PLRM|100|0|13800|O
20180928|PLSB|1100000|0|12618218|O
20180928|PLSDF|9900|0|11250|O
20180928|PLTYF|50|0|790|O
20180928|PLUUF|7125|0|29224|O
20180928|PLWN|4|0|5|O
20180928|PLWY|1000|0|5000|O
20180928|PLYZ|58500|0|91545|O
20180928|PMCB|1341804|0|2433085|O
20180928|PMCUF|728|0|728|O
20180928|PMDL|18000|0|18000|O
20180928|PMMEF|50000|0|50000|O
20180928|PMPG|532076|0|1124026|O
20180928|PMTYF|20000|0|20000|O
20180928|PMULF|30|0|30|O
20180928|PMXXF|1000|0|1000|O
20180928|PNAT|21819850|0|39813968|O
20180928|PNGAY|25076|0|116935|O
20180928|PNGZF|50400|0|86476|O
20180928|PNOWD|6500|0|22729|O
20180928|PNPL|200|0|200|O
20180928|PNTV|848764|0|1705369|O
20180928|PNWRF|200|0|67900|O
20180928|PNXPF|16500|0|16500|O
20180928|POAHY|11359|0|54581|O
20180928|POFNF|1|0|1042|O
20180928|POSC|10200|0|22537|O
20180928|POTN|315634|0|1040638|O
20180928|POTRF|21992|0|21992|O
20180928|POWW|17091|0|31936|O
20180928|POYN|3000|0|4600|O
20180928|POYYF|100|0|100|O
20180928|PPAAF|2000|0|2000|O
20180928|PPBV|9700|0|9700|O
20180928|PPCB|2179434|0|5656879|O
20180928|PPERY|32277|0|90356|O
20180928|PPRUY|63066|0|191058|O
20180928|PQEFF|171675|0|434024|O
20180928|PQUE|7000|0|25470|O
20180928|PRCNF|30017|0|52945|O
20180928|PRDSY|554|0|4575|O
20180928|PRED|54831|0|108036|O
20180928|PREKF|300|0|667|O
20180928|PRGAF|50|0|338|O
20180928|PRHL|10000|0|20000|O
20180928|PRHR|100|0|100|O
20180928|PRKA|16705|0|175015|O
20180928|PRKR|87000|0|133335|O
20180928|PRLX|16672|0|21672|O
20180928|PRMK|10000|0|35000|O
20180928|PROBF|64500|0|82800|O
20180928|PROM|6000|0|13000|O
20180928|PROT|11111|0|11111|O
20180928|PRPCF|68050|0|136427|O
20180928|PRRE|16000|0|20338|O
20180928|PRRR|366|0|1566|O
20180928|PRRY|27950|0|30500|O
20180928|PRTX|4050|0|12550|O
20180928|PRVCF|228802|0|1155393|O
20180928|PRXG|300|0|300|O
20180928|PRYMY|249|0|3251|O
20180928|PRZM|9315|0|15390|O
20180928|PSBQ|375|0|479|O
20180928|PSGTY|652|0|21747|O
20180928|PSHIF|440|0|440|O
20180928|PSHZF|3080|0|10532|O
20180928|PSID|10353602|0|10640058|O
20180928|PSIQ|5000|0|16561|O
20180928|PSIX|950|0|1416|O
20180928|PSMMY|1642|0|3054|O
20180928|PSRU|583222|0|883222|O
20180928|PSSR|3650|0|5150|O
20180928|PSSS|500|0|8127|O
20180928|PSTRQ|600|0|600|O
20180928|PSTUC|81|0|83|O
20180928|PSUD|149816|0|267856|O
20180928|PSYTF|2527|0|5017|O
20180928|PTAIY|26622|0|40001|O
20180928|PTCO|8516|0|14160|O
20180928|PTNYF|5296|0|16346|O
20180928|PTOI|69826|0|74174|O
20180928|PTOP|1369433|0|3577600|O
20180928|PTOTF|69068|0|188125|O
20180928|PTPIF|3000|0|3000|O
20180928|PTRC|14131|0|29186|O
20180928|PTSC|1783|0|36400|O
20180928|PTXKY|309|0|979|O
20180928|PUBGY|1572|0|25429|O
20180928|PUFXF|38065|0|100021|O
20180928|PUGOY|2614|0|3289|O
20180928|PURA|28111080|0|62587631|O
20180928|PURE|43013|0|107688|O
20180928|PVBK|9500|0|9552|O
20180928|PVCT|87003|0|329348|O
20180928|PVHO|2085222|0|7131669|O
20180928|PVOTF|20100|0|79440|O
20180928|PWCDF|1772|0|2979|O
20180928|PWCO|5000|0|21300|O
20180928|PXYN|87197|0|183066|O
20180928|PYRNF|480|0|1600|O
20180928|PYTCF|945|0|945|O
20180928|PYTG|190433|0|322610|O
20180928|PZOO|16770721|0|39014230|O
20180928|PZRIF|25|0|25|O
20180928|QBAN|1100000|0|1100000|O
20180928|QBIEY|15317|0|26653|O
20180928|QBIO|25952|0|86907|O
20180928|QCAAF|3120|0|9120|O
20180928|QEPC|245|0|245|O
20180928|QKLS|500|0|500|O
20180928|QMCI|20605|0|20805|O
20180928|QMCQF|8500|0|46770|O
20180928|QNBC|2|0|51|O
20180928|QPAG|32700|0|78904|O
20180928|QPWR|5000|0|10000|O
20180928|QSIM|235220|0|235220|O
20180928|QTMM|254000|0|932830|O
20180928|QTWWQ|21000|0|27474|O
20180928|QUBT|368|0|983|O
20180928|QUCT|15|0|16|O
20180928|QUDCF|5000|0|79300|O
20180928|QUES|18400|0|48400|O
20180928|RAKR|72183|0|106056|O
20180928|RAMPF|275|0|2275|O
20180928|RANJF|8|0|12|O
20180928|RANJY|93|0|1371|O
20180928|RARS|139700|0|159700|O
20180928|RASF|3180|0|8532|O
20180928|RASFO|750|0|5400|O
20180928|RASFP|400|0|5390|O
20180928|RAZFF|125491|0|125591|O
20180928|RBCC|800|0|9685|O
20180928|RBCL|5000|0|24300|O
20180928|RBGLY|57722|0|319523|O
20180928|RBII|110400|0|427174|O
20180928|RBIZ|36950907|0|64516076|O
20180928|RBNW|800000|0|1121479|O
20180928|RBYCF|34149|0|35925|O
20180928|RCAR|1100|0|8191|O
20180928|RCGP|2500|0|6131|O
20180928|RCGR|17800|0|34960|O
20180928|RCPIQ|1018|0|50937|O
20180928|RCRRF|836|0|866|O
20180928|RCTC|1483|0|1483|O
20180928|RDDTF|3900|0|48304|O
20180928|RDEIY|8238|0|46860|O
20180928|RDGL|53307798|0|92095601|O
20180928|RDSMY|1768|0|21539|O
20180928|REDFY|8540|0|20080|O
20180928|REEI|28441|0|54153|O
20180928|REFG|223950|0|762140|O
20180928|REMYF|225|0|225|O
20180928|REMYY|1154|0|3989|O
20180928|REPCF|3000|0|11359|O
20180928|REPR|22955|0|36672|O
20180928|REPYY|730842|0|2474457|O
20180928|RESCU|40900|0|50000|O
20180928|RETC|1049250|0|4157744|O
20180928|REVB|5300|0|13409|O
20180928|REVI|625|0|825|O
20180928|REXXQ|1385|0|15469|O
20180928|RFTA|2285|0|2485|O
20180928|RFTT|3200|0|3600|O
20180928|RGBP|684065|0|2810972|O
20180928|RGBPP|10000|0|31998|O
20180928|RGCTF|10000|0|98800|O
20180928|RGEDF|241|0|333|O
20180928|RGNP|17000|0|74043|O
20180928|RGRX|61102|0|71102|O
20180928|RGUS|2000|0|2000|O
20180928|RHHBY|193765|0|746511|O
20180928|RIGI|5000|0|19000|O
20180928|RIOCF|15|0|639|O
20180928|RITPF|1100|0|1700|O
20180928|RJDG|10000|0|21000|O
20180928|RKSCF|18400|0|31328|O
20180928|RKUNF|4000|0|4140|O
20180928|RKUNY|530|0|9228|O
20180928|RLBD|1155602|0|2640108|O
20180928|RLMD|100|0|161|O
20180928|RLTR|30000|0|45000|O
20180928|RMHB|3828884|0|8457998|O
20180928|RMIOF|120950|0|173450|O
20180928|RMRK|23007117|0|23540814|O
20180928|RNECF|1250|0|1750|O
20180928|RNECY|8843|0|12345|O
20180928|RNGG|100000|0|100000|O
20180928|RNKLF|924482|0|1669236|O
20180928|RNLSY|16835|0|24063|O
20180928|RNOV|599|0|599|O
20180928|RNSFF|11500|0|33112|O
20180928|RNVA|76842890|0|180805552|O
20180928|RNWF|17560732|0|19360736|O
20180928|ROAN|48328|0|87838|O
20180928|ROGFF|2500|0|6000|O
20180928|ROHCY|32|0|1318|O
20180928|ROSGQ|1|0|860|O
20180928|ROTH|200000|0|216000|O
20180928|ROWKF|92500|0|102500|O
20180928|ROYL|4250|0|11990|O
20180928|ROYMY|1974|0|3830|O
20180928|RPMT|79150|0|152552|O
20180928|RQHTF|5000|0|50445|O
20180928|RROTF|75|0|75|O
20180928|RSAU|70000|0|492000|O
20180928|RSHN|25964436|0|42469380|O
20180928|RSLBF|50|0|50|O
20180928|RSNAY|619|0|6596|O
20180928|RSRV|100|0|135|O
20180928|RSSFF|145517|0|167257|O
20180928|RSSS|6404|0|11568|O
20180928|RTBRF|400|0|6125|O
20180928|RTMVY|27497|0|40254|O
20180928|RTNB|1000|0|114533|O
20180928|RTOKY|5991|0|8836|O
20180928|RTON|10000|0|30000|O
20180928|RUNI|333500|0|454350|O
20180928|RVDO|5001|0|5002|O
20180928|RVLGF|8912|0|15912|O
20180928|RVRA|12438|0|151742|O
20180928|RVSDF|3300|0|5800|O
20180928|RVVQF|14124|0|114210|O
20180928|RVVTF|95928|0|216499|O
20180928|RVXCF|6146|0|8946|O
20180928|RWEOY|3316|0|8480|O
20180928|RWRDP|3750|0|3750|O
20180928|RWWI|100|0|100|O
20180928|RXEEY|92|0|92|O
20180928|RXLSF|2|0|2|O
20180928|RXMD|237538|0|790879|O
20180928|RYCEF|2737|0|3114|O
20180928|RYCEY|1413|0|28181|O
20180928|RYDAF|1217|0|301240|O
20180928|RYES|94000|0|189433|O
20180928|RYKKY|1937|0|6876|O
20180928|RYMDF|17000|0|17000|O
20180928|RYSMF|29316|0|254710|O
20180928|RZPK|773|0|6816|O
20180928|RZREF|25|0|25|O
20180928|RZZRY|3743|0|3743|O
20180928|SAABF|50|0|50|O
20180928|SAFRF|421|0|421|O
20180928|SAFRY|18555|0|45419|O
20180928|SAGD|70000|0|95500|O
20180928|SANP|4500|0|49758233|O
20180928|SAPMF|800|0|800|O
20180928|SATLF|512|0|1609|O
20180928|SAUHY|291|0|371|O
20180928|SAXPY|8777|0|33075|O
20180928|SBFM|1773942|0|4573942|O
20180928|SBGSY|26018|0|96123|O
20180928|SBHGF|245|0|2627|O
20180928|SBKFF|3077|0|3077|O
20180928|SBKK|4793|0|7300|O
20180928|SBKO|1000|0|1500|O
20180928|SBMFF|20000|0|23850|O
20180928|SBMSF|9400|0|9500|O
20180928|SBRCY|17021|0|92472|O
20180928|SBRT|26360|0|67578|O
20180928|SCBFF|225|0|230|O
20180928|SCCYF|102590|0|182984|O
20180928|SCFR|110000|0|160000|O
20180928|SCGLY|36602|0|85116|O
20180928|SCHYF|2500|0|4600|O
20180928|SCHYY|4156|0|21422|O
20180928|SCIA|13700|0|16600|O
20180928|SCIE|1950000|0|1950000|O
20180928|SCIL|2500|0|3540|O
20180928|SCMWY|1749|0|7797|O
20180928|SCNA|1222698|0|2020932|O
20180928|SCND|500|0|800|O
20180928|SCRCQ|500|0|500|O
20180928|SCRH|48|0|5048|O
20180928|SCRYY|5696|0|66943|O
20180928|SCSG|1000|0|1000|O
20180928|SCYYF|8450|0|38650|O
20180928|SCZC|100|0|3112|O
20180928|SDEV|500|0|500|O
20180928|SDGCF|19|0|305|O
20180928|SDVI|166666|0|3166999|O
20180928|SDVKY|3829|0|11411|O
20180928|SDXAY|2086|0|9626|O
20180928|SEGI|1500000|0|1776000|O
20180928|SEIGF|15|0|15|O
20180928|SEKEY|763|0|14985|O
20180928|SENR|4000|0|5000|O
20180928|SENY|35262|0|202040|O
20180928|SEOAY|7113|0|12324|O
20180928|SETO|10100|0|75000|O
20180928|SEVA|10000|0|14015|O
20180928|SFBTF|20|0|20|O
20180928|SFEG|100|0|9915|O
20180928|SFIGA|500|0|1700|O
20180928|SFOR|69898|0|1905219|O
20180928|SFOSF|300|0|300|O
20180928|SFRGY|1617|0|1728|O
20180928|SFRX|360000|0|2576443|O
20180928|SFTBF|941|0|1913|O
20180928|SFTBY|142597|0|651681|O
20180928|SGAPY|6646|0|35909|O
20180928|SGBAF|500|0|1613|O
20180928|SGBLY|4526|0|20654|O
20180928|SGDH|96150|0|174972|O
20180928|SGGFF|100|0|4053|O
20180928|SGGTF|73000|0|73000|O
20180928|SGMD|1300631|0|3420384|O
20180928|SGMNF|100000|0|112500|O
20180928|SGPYY|590|0|1097|O
20180928|SGSID|1000|0|1080|O
20180928|SGSOY|4447|0|15525|O
20180928|SGSVF|999|0|5099|O
20180928|SGTN|500|0|11500|O
20180928|SGTPY|1178|0|63125|O
20180928|SGTZY|2220|0|2670|O
20180928|SHCAY|5250|0|39431|O
20180928|SHECY|6204|0|46106|O
20180928|SHGDF|30475|0|96425|O
20180928|SHMN|1093200|0|10470000|O
20180928|SHMP|379747|0|776747|O
20180928|SHNWF|115|0|115|O
20180928|SHOM|650000|0|760000|O
20180928|SHPGF|200|0|1131|O
20180928|SHRV|20875|0|25586|O
20180928|SHTDY|407|0|1093|O
20180928|SHTLF|70|0|70|O
20180928|SHZHY|465|0|510|O
20180928|SIAF|14420|0|20575|O
20180928|SIEGY|21624|0|100955|O
20180928|SIGO|2845|0|13635|O
20180928|SING|3592821|0|11941123|O
20180928|SINX|300000|0|305000|O
20180928|SIPC|1078265|0|1827072|O
20180928|SIRC|9498|0|35662|O
20180928|SJMHF|5000|0|5000|O
20180928|SKFRY|9957|0|11039|O
20180928|SKHHY|9299|0|32404|O
20180928|SKHRF|2500|0|2500|O
20180928|SKHSY|2608|0|18523|O
20180928|SKLKY|723|0|4915|O
20180928|SKVI|178141|0|242631|O
20180928|SKVKY|4524|0|5612|O
20180928|SKYAY|5099|0|7656|O
20180928|SKYTY|14|0|14|O
20180928|SLFPY|411|0|2670|O
20180928|SLGD|2430|0|5705|O
20180928|SLGGF|2083|0|60468|O
20180928|SLLDY|5675|0|14153|O
20180928|SLSDF|235872|0|753617|O
20180928|SLVRF|7630|0|44995|O
20180928|SMAL|500|0|3427|O
20180928|SMAWF|180|0|181|O
20180928|SMCAY|23949|0|46465|O
20180928|SMCE|68077|0|168077|O
20180928|SMCI|61408|0|140250|O
20180928|SMDZF|34500|0|67500|O
20180928|SMECF|12100|0|13469|O
20180928|SMFKY|824|0|4512|O
20180928|SMGI|200|0|370|O
20180928|SMGZY|4593|0|20120|O
20180928|SMID|5300|0|12700|O
20180928|SMIZF|825|0|1169|O
20180928|SMKC|1411|0|7873|O
20180928|SMLR|1016|0|5451|O
20180928|SMMCF|650|0|650|O
20180928|SMME|79645|0|84645|O
20180928|SMMNY|727|0|1227|O
20180928|SMNNY|4728|0|5767|O
20180928|SMPPD|301|0|2596|O
20180928|SMPR|223500|0|223700|O
20180928|SMSEY|2609|0|7844|O
20180928|SMSMY|559|0|1716|O
20180928|SMUUY|64|0|89|O
20180928|SNCAF|100|0|100|O
20180928|SNCR|175263|0|591227|O
20180928|SNEJF|36000|0|36010|O
20180928|SNFRF|21500|0|21500|O
20180928|SNIPF|18000|0|66499|O
20180928|SNNAF|1000|0|1000|O
20180928|SNNVF|6988|0|34916|O
20180928|SNPHY|376|0|5006|O
20180928|SNPMF|2550|0|2650|O
20180928|SNST|1000|0|1000|O
20180928|SNTX|150|0|150|O
20180928|SNWV|34150|0|42650|O
20180928|SNZYP|1500|0|3600|O
20180928|SOAN|5000|0|58450|O
20180928|SOCGP|355|0|1358|O
20180928|SODE|7835|0|45666|O
20180928|SODI|3102|0|3102|O
20180928|SOIEF|260|0|1194|O
20180928|SOME|275|0|716|O
20180928|SOMLY|2923|0|32753|O
20180928|SOMMY|2054|0|4098|O
20180928|SONVY|8074|0|17765|O
20180928|SOOCY|300|0|600|O
20180928|SOTGY|22|0|52|O
20180928|SOTK|6583|0|8883|O
20180928|SOUHY|26784|0|60674|O
20180928|SPBBF|42500|0|61696|O
20180928|SPDC|1161|0|1161|O
20180928|SPDL|85852|0|629081|O
20180928|SPGX|2300|0|2600|O
20180928|SPHRY|2443|0|6643|O
20180928|SPKKY|3930|0|33280|O
20180928|SPLIF|44530|0|110459|O
20180928|SPOI|22500|0|60000|O
20180928|SPOXF|22338|0|49133|O
20180928|SPPDF|10000|0|10000|O
20180928|SPPJY|200|0|6200|O
20180928|SPRL|250000|0|250009|O
20180928|SPRN|59000|0|73513|O
20180928|SPRS|8017|0|8017|O
20180928|SPRV|24490321|0|34655321|O
20180928|SPRWF|627476|0|1301434|O
20180928|SPVEF|1900|0|3879|O
20180928|SPXSF|267|0|341|O
20180928|SPYR|2000|0|24200|O
20180928|SQNNY|350|0|419|O
20180928|SQNXF|30|0|790|O
20180928|SQRMF|13550|0|50116|O
20180928|SRAFF|11900|0|11900|O
20180928|SRCH|40000|0|149000|O
20180928|SRCO|760000|0|785000|O
20180928|SRGHY|254|0|7285|O
20180928|SRHID|1100|0|6345|O
20180928|SRMC|2500|0|2500|O
20180928|SRMX|335000|0|4404118|O
20180928|SRNA|174357|0|408988|O
20180928|SROYF|3000|0|3000|O
20180928|SRSCQ|50000|0|52956|O
20180928|SRSR|926881|0|1259999|O
20180928|SRUP|6111111|0|15624598|O
20180928|SRUTF|14967|0|44437|O
20180928|SSBBW|240|0|8567|O
20180928|SSDOY|4644|0|6256|O
20180928|SSDRF|23007|0|23026|O
20180928|SSEZF|103374|0|103374|O
20180928|SSEZY|9598|0|76513|O
20180928|SSFT|7248|0|79511|O
20180928|SSLYF|7666|0|15085|O
20180928|SSLZY|13251|0|24591|O
20180928|SSMXY|5498|0|18965|O
20180928|SSNYY|300|0|56159|O
20180928|SSOF|4393010|0|11164390|O
20180928|SSOK|500|0|1010|O
20180928|SSRAP|500|0|1250|O
20180928|SSREY|3562|0|25789|O
20180928|SSUMY|5191|0|6145|O
20180928|SSVFF|1100|0|21500|O
20180928|STBFY|3675|0|7474|O
20180928|STEV|266372|0|1373310|O
20180928|STHI|41600|0|55964|O
20180928|STJPF|1100|0|1415|O
20180928|STLHF|6250|0|27875|O
20180928|STMGF|1000|0|26000|O
20180928|STMH|2594|0|5594|O
20180928|STNN|1000|0|2100|O
20180928|STRZ|4000|0|4000|O
20180928|STSC|386395|0|556950|O
20180928|STWC|2500|0|2575|O
20180928|STWRY|529|0|901|O
20180928|STXS|142866|0|242416|O
20180928|SUBCY|19|0|12828|O
20180928|SUHJF|2044|0|2044|O
20180928|SUHJY|29562|0|83127|O
20180928|SUME|16|0|728|O
20180928|SURG|1330|0|26980|O
20180928|SURJF|1000|0|1000|O
20180928|SURP|14900|0|14900|O
20180928|SUTNY|900|0|65616|O
20180928|SUWN|2950|0|2950|O
20180928|SVBL|13500|0|55500|O
20180928|SVCBF|359|0|359|O
20180928|SVCBY|77|0|613|O
20180928|SVNDY|8558|0|39802|O
20180928|SVNLY|22319|0|73677|O
20180928|SVRGF|600|0|600|O
20180928|SVTRF|1200|0|1401|O
20180928|SWDAF|55|0|144|O
20180928|SWDBY|23237|0|26235|O
20180928|SWET|2100000|0|20729442|O
20180928|SWGAY|2419|0|5107|O
20180928|SWHI|23000|0|23000|O
20180928|SWRAY|6568|0|9832|O
20180928|SWRBY|1750|0|1750|O
20180928|SWRM|1729950|0|3145264|O
20180928|SWWI|10000|0|50000|O
20180928|SWYDF|20500|0|21400|O
20180928|SYAAF|4200|0|12700|O
20180928|SYATF|13000|0|36000|O
20180928|SYCRF|41800|0|80638|O
20180928|SYHBF|750|0|35250|O
20180928|SYIEY|11324|0|20479|O
20180928|SZEVY|993|0|4391|O
20180928|SZKMY|66|0|510|O
20180928|SZLMY|1200|0|1200|O
20180928|SZSMF|6700|0|6700|O
20180928|TAGG|50000|0|175000|O
20180928|TAIPY|182|0|1346|O
20180928|TAKOF|200|0|1300|O
20180928|TAKUF|6000|0|6180|O
20180928|TALN|150000|0|152207|O
20180928|TAPM|59999|0|288783|O
20180928|TATYY|8132|0|8632|O
20180928|TAUG|9334|0|56035|O
20180928|TAVHY|104|0|104|O
20180928|TAXA|600|0|12609|O
20180928|TBLZ|2000|0|3200|O
20180928|TBPMF|45654|0|80197|O
20180928|TBVPF|59062|0|59162|O
20180928|TCCNY|2698|0|3378|O
20180928|TCEGF|10000|0|15187|O
20180928|TCEHY|1445661|0|4013216|O
20180928|TCLAF|400|0|1395|O
20180928|TCNNF|90029|0|174632|O
20180928|TCTZF|20874|0|32118|O
20180928|TEAR|5603|0|24958|O
20180928|TELNY|7956|0|21972|O
20180928|TEUCF|100|0|200|O
20180928|TEUFF|60000|0|458723|O
20180928|TEVVF|80|0|11183|O
20180928|TEZNY|8074|0|20452|O
20180928|TFIFF|75|0|375|O
20180928|TFVR|204297|0|217204|O
20180928|TGCDF|6720|0|17320|O
20180928|TGGI|6570000|0|14704501|O
20180928|TGIFF|199720|0|249735|O
20180928|TGLO|97924|0|150313|O
20180928|TGODF|221932|0|739184|O
20180928|TGOPY|867|0|3571|O
20180928|TGOWF|1000|0|21850|O
20180928|TGRR|5000|0|55000|O
20180928|TGRUF|1500|0|76500|O
20180928|THBIY|13700|0|15300|O
20180928|THCBF|15582|0|35015|O
20180928|THERF|12060|0|37648|O
20180928|THKLY|3148|0|13763|O
20180928|THLEF|108|0|108|O
20180928|THNS|1000000|0|2129731|O
20180928|TIAJF|100|0|132325|O
20180928|TIGCF|3000|0|40500|O
20180928|TKAMY|3336|0|4209|O
20180928|TKCM|500|0|1160|O
20180928|TKGBY|462237|0|650026|O
20180928|TKHVY|1|0|1|O
20180928|TKLS|500|0|500|O
20180928|TKOI|535|0|5113|O
20180928|TKOMF|100|0|100|O
20180928|TKOMY|8214|0|13734|O
20180928|TKPHF|7388|0|15139|O
20180928|TKPYY|219039|0|341272|O
20180928|TKRFF|24250|0|27100|O
20180928|TKXHF|46500|0|62500|O
20180928|TLFTF|400|0|900|O
20180928|TLLYF|135|0|135|O
20180928|TLPFY|456|0|573|O
20180928|TLPY|7142|0|27142|O
20180928|TLRS|6000|0|12005|O
20180928|TLSNY|3852|0|14560|O
20180928|TLSYY|5305|0|31113|O
20180928|TLTFF|61830|0|133702|O
20180928|TMBXF|16300|0|16300|O
20180928|TMIBF|5000|0|5500|O
20180928|TMICY|626|0|1156|O
20180928|TMOAF|350|0|450|O
20180928|TMOAY|18|0|320|O
20180928|TMPS|4200|0|5950|O
20180928|TMRAF|100|0|500|O
20180928|TMSNY|1574|0|2831|O
20180928|TMXN|251200|0|1432987|O
20180928|TNGS|3000|0|8000|O
20180928|TNRG|2000|0|63666|O
20180928|TNSTF|28500|0|28500|O
20180928|TNTRQ|67191|0|225741|O
20180928|TNTY|8000|0|12000|O
20180928|TNYBF|6400|0|42079|O
20180928|TOELY|3119|0|22973|O
20180928|TOFB|9248|0|11445|O
20180928|TOMDF|20166|0|30166|O
20180928|TOMI|17277|0|32075|O
20180928|TOMZ|12000|0|22138|O
20180928|TONR|250000|0|250000|O
20180928|TOPCF|571|0|571|O
20180928|TORXF|17200|0|22590|O
20180928|TOSBF|3213|0|6618|O
20180928|TOSYY|1215|0|5699|O
20180928|TOTZF|2000|0|3006|O
20180928|TOWTF|12000|0|20092|O
20180928|TOYOF|26000|0|26100|O
20180928|TPCS|28730|0|52802|O
20180928|TPLM|5800|0|50959|O
20180928|TPNI|1191214|0|1661214|O
20180928|TPTW|200|0|123200|O
20180928|TRBMF|11000|0|47400|O
20180928|TRDX|129934|0|1169934|O
20180928|TREP|2800|0|4900|O
20180928|TREVF|2400|0|4650|O
20180928|TRIN|100|0|924|O
20180928|TRKWF|1378|0|1378|O
20180928|TRLFF|32427|0|82590|O
20180928|TRON|50000|0|1244465|O
20180928|TRRI|3|0|34|O
20180928|TRRSF|656|0|1296|O
20180928|TRSI|50000|0|54258|O
20180928|TRSSF|25195|0|54265|O
20180928|TRSWF|700|0|700|O
20180928|TRTC|573408|0|1178901|O
20180928|TRUL|156767|0|349584|O
20180928|TRUMF|200|0|200|O
20180928|TRYIY|53974|0|121651|O
20180928|TSBA|200|0|936|O
20180928|TSCDY|7733|0|53158|O
20180928|TSOI|745040|0|960040|O
20180928|TSPG|20000|0|28000|O
20180928|TSRMF|4000|0|6093|O
20180928|TSRYY|533|0|6269|O
20180928|TSTIF|289|0|5469|O
20180928|TTCM|479152|0|1922452|O
20180928|TTDKY|892|0|1191|O
20180928|TTNDY|6559|0|15148|O
20180928|TURV|36435|0|59277|O
20180928|TUWOY|2000|0|7839|O
20180928|TVBCY|1064|0|1235|O
20180928|TVOG|126908|0|419900|O
20180928|TVTV|20000|0|42000|O
20180928|TWOHD|504|0|10822|O
20180928|TXHD|32952|0|70829|O
20180928|TXHPF|529|0|529|O
20180928|TXTM|27313500|0|27620166|O
20180928|TYCB|10|0|10|O
20180928|UAHC|80257|0|133377|O
20180928|UAPC|7807|0|7807|O
20180928|UATG|1224349|0|1750382|O
20180928|UBMCF|50|0|250|O
20180928|UBQU|1226543|0|6655349|O
20180928|UBSFY|11634|0|23830|O
20180928|UCLE|7900|0|19822|O
20180928|UCPA|220000|0|220000|O
20180928|UCRP|17000|0|62000|O
20180928|UCSO|23500|0|36750|O
20180928|UDFI|9382|0|20416|O
20180928|UEEC|32689|0|52384|O
20180928|UEXCF|11000|0|13195|O
20180928|UGHL|8220|0|13678|O
20180928|UHLN|32298513|0|53798461|O
20180928|UIFC|100|0|500|O
20180928|UITA|6000|0|36000|O
20180928|ULNV|100|0|500|O
20180928|ULUR|30000|0|60454|O
20180928|UMAXD|100|0|100|O
20180928|UMFG|5000|0|13986|O
20180928|UMICY|14010|0|24807|O
20180928|UNCFF|680|0|1180|O
20180928|UNCRY|16524|0|65935|O
20180928|UNEGF|40299|0|49719|O
20180928|UNICY|10802|0|15380|O
20180928|UNIF|10000|0|10000|O
20180928|UNSI|2500|0|2600|O
20180928|UNVC|1719315|0|2436815|O
20180928|UNXLQ|23|0|58612|O
20180928|UOLGY|202|0|203|O
20180928|UOMO|100|0|162|O
20180928|UOVEY|5753|0|15436|O
20180928|UPIN|600|0|27469|O
20180928|UPMKY|2498|0|7814|O
20180928|UPZS|97498|0|285049|O
20180928|URPTF|47367|0|81971|O
20180928|USEI|780000|0|3641366|O
20180928|USEL|1499|0|1499|O
20180928|USGDF|1000|0|6000|O
20180928|USLG|2200|0|13300|O
20180928|USMJ|65138300|0|229314121|O
20180928|USRM|129000|0|311247|O
20180928|UUGRY|5081|0|30467|O
20180928|UURAF|52100|0|60100|O
20180928|UVPOF|40000|0|40000|O
20180928|UWTIF|10917|0|50710|O
20180928|VAPE|2363050|0|3709807|O
20180928|VASO|66800|0|72600|O
20180928|VATE|105208|0|1610176|O
20180928|VBIO|195697|0|279968|O
20180928|VCBD|6631|0|13538|O
20180928|VCISY|32980|0|62622|O
20180928|VCMG|100|0|200|O
20180928|VCOYY|10|0|652|O
20180928|VCSY|10000|0|415845|O
20180928|VDMCY|4611|0|17653|O
20180928|VDRM|1207769|0|2036577|O
20180928|VDTAF|10000|0|20000|O
20180928|VEGL|250|0|300|O
20180928|VEND|145216|0|206710|O
20180928|VEOEY|5436|0|39284|O
20180928|VFFIF|138925|0|217749|O
20180928|VGID|5860822|0|17299810|O
20180928|VGPR|1250|0|2283|O
20180928|VGTL|5485254|0|13062052|O
20180928|VIBI|275049|0|773345|O
20180928|VICA|3630|0|7310|O
20180928|VIDA|7000|0|71667|O
20180928|VIEMF|4350|0|60650|O
20180928|VIRA|1000|0|79200|O
20180928|VISM|45694|0|74247|O
20180928|VITFF|17620|0|62965|O
20180928|VIVEF|2723|0|21547|O
20180928|VIVHY|8244|0|28342|O
20180928|VIVK|1020|0|1040|O
20180928|VKIN|84550|0|98050|O
20180928|VKSC|7000|0|9503|O
20180928|VLDI|283900|0|597400|O
20180928|VLEEY|13678|0|22606|O
20180928|VLKAF|1180|0|2230|O
20180928|VLKPF|6|0|63|O
20180928|VLNX|277934|0|1446989|O
20180928|VLTC|1000|0|25440|O
20180928|VLVLY|6055|0|9365|O
20180928|VMGI|1310000|0|2560150|O
20180928|VMHG|50750|0|80877|O
20180928|VMNGF|66000|0|66000|O
20180928|VMSI|62428|0|273600|O
20180928|VNNHF|45700|0|79840|O
20180928|VNNVF|14|0|26|O
20180928|VNNYF|5000|0|32000|O
20180928|VNRR|1|0|92|O
20180928|VNRWW|25|0|15611|O
20180928|VNUE|200|0|20200|O
20180928|VNVLF|1000|0|1000|O
20180928|VODG|400|0|8050|O
20180928|VOIL|250|0|100553|O
20180928|VOPKY|389|0|413|O
20180928|VOYT|496371|0|610071|O
20180928|VPER|1040000|0|28721629|O
20180928|VPGLF|58663|0|63804|O
20180928|VPLM|286325|0|667300|O
20180928|VPOR|7497408|0|12546744|O
20180928|VPRB|2050|0|17100|O
20180928|VPRO|202000|0|202000|O
20180928|VPTDF|20000|0|20000|O
20180928|VRCP|5600|0|67550|O
20180928|VRED|2784879|0|6725000|O
20180928|VRME|45954|0|81993|O
20180928|VRNDF|22571|0|36120|O
20180928|VRTHF|7718|0|89240|O
20180928|VSPC|2000|0|102000|O
20180928|VSQTF|21730|0|67452|O
20180928|VSYM|500000|0|620000|O
20180928|VTGDF|4392|0|33755|O
20180928|VTKLY|18540|0|20021|O
20180928|VTNL|5423500|0|5523500|O
20180928|VTXB|209778|0|219778|O
20180928|VTXPF|680|0|749|O
20180928|VVCIF|145326|0|355014|O
20180928|VWAGY|26761|0|91887|O
20180928|VWAPY|205|0|11776|O
20180928|VWDRY|9457|0|25835|O
20180928|VYCO|200|0|200|O
20180928|VYST|1596075|0|3636577|O
20180928|WAKE|100|0|100|O
20180928|WARFY|12902|0|21519|O
20180928|WARM|75585|0|146500|O
20180928|WASM|900|0|1300|O
20180928|WBRBY|3032|0|9524|O
20180928|WCAGY|2041|0|2244|O
20180928|WCRS|197|0|200|O
20180928|WCTXD|905|0|15882|O
20180928|WCUI|20400|0|28400|O
20180928|WCVC|19974|0|56826|O
20180928|WDDMF|34396|0|135554|O
20180928|WDGJF|610|0|610|O
20180928|WDKA|10000|0|10000|O
20180928|WDLF|5000|0|5000|O
20180928|WDOFF|8223|0|47869|O
20180928|WDRP|333808|0|663508|O
20180928|WEBB|31555|0|110755|O
20180928|WEBC|178|0|178|O
20180928|WECT|1495|0|1495|O
20180928|WEICY|28897|0|86638|O
20180928|WEIGF|20|0|20|O
20180928|WELX|1200|0|1200|O
20180928|WEYL|42351|0|77027|O
20180928|WFAFY|294|0|1213|O
20180928|WFCF|11000|0|13000|O
20180928|WFSTF|15550|0|51150|O
20180928|WFTBF|500|0|900|O
20180928|WFTSF|2000|0|3500|O
20180928|WGMCF|400|0|5400|O
20180928|WGTB|3800|0|4100|O
20180928|WHGLY|9815|0|26534|O
20180928|WHGOF|36910|0|102305|O
20180928|WHZT|14539|0|24252|O
20180928|WILLF|7|0|7|O
20180928|WIMHF|67|0|67|O
20180928|WIMHY|2339|0|5994|O
20180928|WINT|100|0|270|O
20180928|WIPKF|4586|0|9206|O
20180928|WJRYY|130|0|848|O
20180928|WLAB|397|0|397|O
20180928|WLBA|15598|0|34301|O
20180928|WLDFF|30016|0|34719|O
20180928|WLMS|7479|0|15824|O
20180928|WLTGQ|24000|0|51630|O
20180928|WLWHY|4765|0|19901|O
20180928|WLYYF|25000|0|25000|O
20180928|WMLLF|119886|0|174646|O
20180928|WMMVF|5101|0|26407|O
20180928|WMMVY|7666|0|37719|O
20180928|WNDM|2000|0|4175|O
20180928|WNDW|32811|0|115915|O
20180928|WNGRF|4|0|4|O
20180928|WNRP|1|0|136|O
20180928|WOFA|3665000|0|3685000|O
20180928|WOLWF|27|0|27|O
20180928|WOPEY|3301|0|7160|O
20180928|WPFH|52890|0|93960|O
20180928|WPTIF|100|0|4187|O
20180928|WQNI|98360|0|2418817|O
20180928|WRCDF|161|0|218|O
20180928|WRFX|10321375|0|27180496|O
20180928|WRIT|8000|0|12700|O
20180928|WRTC|4834|0|6884|O
20180928|WSCWW|445282|0|1782549|O
20180928|WSDMF|88750|0|88750|O
20180928|WSHE|35000|0|45001|O
20180928|WSRA|468243|0|1415574|O
20180928|WSTRF|39756|0|186798|O
20180928|WTBDY|5377|0|10312|O
20180928|WTER|61741|0|131030|O
20180928|WTII|1000|0|3540|O
20180928|WTKWY|2986|0|10663|O
20180928|WTNW|1610|0|30540|O
20180928|WTSHF|200|0|200|O
20180928|WUHN|19500|0|36871|O
20180928|WWTH|1000000|0|1000000|O
20180928|WXXWY|2699|0|3128|O
20180928|WYNMF|3270|0|9660|O
20180928|WYNMY|463|0|5613|O
20180928|XALL|2194545|0|3596055|O
20180928|XAUMF|721|0|14193|O
20180928|XCOOQ|11645|0|41832|O
20180928|XCUR|39819|0|89365|O
20180928|XDSL|90000|0|1163625|O
20180928|XELAW|1000|0|1000|O
20180928|XIACF|206379|0|251037|O
20180928|XIACY|9067|0|27267|O
20180928|XNGSY|2196|0|6389|O
20180928|XROLF|800|0|1065|O
20180928|XSNX|999599|0|3495694|O
20180928|XTNY|200|0|800|O
20180928|XTRN|4037685|0|4248737|O
20180928|YAHOY|6165|0|11653|O
20180928|YAMCY|241|0|542|O
20180928|YARIY|1180|0|2517|O
20180928|YASKY|4672|0|7181|O
20180928|YIPI|200|0|200|O
20180928|YOKEY|114|0|583|O
20180928|YOOIF|35875|0|58875|O
20180928|YTROF|3500|0|128500|O
20180928|YUMSF|172|0|172|O
20180928|YZCAY|18700|0|46469|O
20180928|ZAAP|16150|0|376600|O
20180928|ZAPNF|2779|0|2779|O
20180928|ZDPY|1830|0|6950|O
20180928|ZENO|25856|0|49932|O
20180928|ZEST|13592|0|60224|O
20180928|ZHUZY|200|0|200|O
20180928|ZIVO|4807|0|54807|O
20180928|ZLDAF|5050|0|28130|O
20180928|ZLNDY|1245|0|2438|O
20180928|ZLPSF|129|0|129|O
20180928|ZMRK|200000|0|280000|O
20180928|ZMTP|100|0|440|O
20180928|ZNGY|2412900|0|12504058|O
20180928|ZNNMF|3500|0|3500|O
20180928|ZONX|150000|0|150000|O
20180928|ZPHYF|18000|0|20000|O
20180928|ZPTAF|10772|0|27672|O
20180928|ZRSEF|100|0|100|O
20180928|ZTCOY|251|0|9138|O
20180928|ZURVY|28949|0|80584|O
20180928|ZYXI|16780|0|20377|O
20180928|ZZLL|2500|0|2500|O
2864
It's always amusing how some become instant experts about SEC suspensions.
Many here who have years of experience following these stocks have correctly posted exactly what happens, 10 day suspension, grey market trading, and a significant drop in PPS when it reopens.
Some here could be looking at huge losses when this starts trading again on 10/10, so please take that into consideration when taking advice from anyone posting here.
Every month a new pump, every month no word about phones for sale.
Obvious scam.
-------------------
Next week: Hemp phones? CBD infused phones cure cancer? Or just skip phones, and switch to stem cell therapy? Solar powered cars??
So many options for a broke penny-scam!!!
Obvious scam here with Amazon supposedly selling phones, the ACI crap that doesn't even have a website, the T mobile bullsht, and now keep your eye on all of Africa and India. What crap is coming next week when this new crap doesn't happen?
It's always something new, and nothing ever happens.
---------------------
and the phones that never were....never will be ;) this is a cluster suck of a kumpany! with sucky wucky insiderzzzz converters of stock they have proven to be
The selling since the last pump tells me you are wrong.
-----------------------
Epc announcement coming 100% fact!
Financing 100% fact!
Be prepared to chase!
Stock will run hard into and way after r/s
Huge Money going to be made 100% fact!
Mmex Kaboooooooooooom $$$$$$$
That was the next pump I called last week.
Here's a good idea for Jack to dump more shares.
He can claim they found oil on the property oozing out of the area where they put the flagpole in the ground, how great would that be?
Now MMEX could claim to be an oil producer, and an oil refiner, while
using solar power to reduce costs.
So is this like the John Legere with T-Mobile speculation that didn't go anywhere?
-----------------------
Everyone is looking in the wrong direction. DG and ACI. Lol. I’ll make it simple. Loudoun Owen-AI-Operating System-blockchain-DARPA
Forget about the phones and focus what’s going to operate them instead.
Another prediction. This ACI and ANDI exchange is a smoke screen. Misdirection. Keep your eye on all of Africa and India:) All IMO
FINRA short sales of NTEK
Imagine the number of shareholders that held their shares of NTEK hoping to
someday be rewarded by a short squeeze by this bogus daily report.
It's pathetic
-----------------------
FINRA short sales of NTEK
21,931 out of 180 million outstanding shares. .00012% of the OS. I'd provide the official PPS quote per the OTC Markets, but the OTC has suspended quotes or an official market for the security because NTEK has been labeled as BUYER BEWARE with the intention to inform investors to exercise caution due to investigation of fraud or other criminal activities.
FYI - Not my opinion, but that of the OTC.
© 2018 InvestorsHub.com, Inc.
Better question, who is selling?
It ain't .0026 anymore bud.
Mmex Resources Corp (MMEX)
0.0019 ? -0.0005 (-20.83%)
-------------------
.0026
Come on who the heck is buying....cwazy wabbits..
MMEX
No need to worry about your investment because ANDI is being shorted as claimed by trusted sources.
I've seen these shorted Pinks go up 20% or 30% in a single day, but be careful in the long run as they normally drop 90% as he gas runs out of the scam.
Oops, just noticed this already tanked 90%, better luck next time bud.
--------------------------
People losing interest...Slowly bleeding out
Trips are inevitable.
I only lost $3k on this one so no big deal but WTF....this should be a lesson to all who held long....sure was for me and I HATE to admit when I'm wrong
Then everyone will be gone again as it drops back down. So predictable in the whole scam of things MMEX.
--------------------
Haaaaa...
Hey a few more days like this and we'll be right back to where we were before the RS announcement ..
Strange
It's a pump and dump stock, buy low, sell into the pump.
----------------------
.0024's
.0011/12 just last week..humm
I'm just so confused why the heck are peeps buying MMEX.
GIDDY UP OCTOBER!!!
Yea, but he's talking to someone every month about Cameroon and when
things will be finalized. Same crap he has been saying for years.
This was always a scam.
---------------------
https://www.facebook.com/profile.php?id=648409110
Have fun with KJ's facebook. I should have looked at this prior to losing my money here. He has time for everything but his own company he financially ruined.
I agree, leave it up.
It will be funny reading it in 2020.
--------------------
Quote:
Perhaps it's time to remove this sticky since the 120 day extension was over last month
Leave it up. Could we also get stickies for RockTenn's Master Agreement, and Econavigation's Master Agreement, and Heddle's P2O on Ships Master Agreement, and Al Sousa's Florida Master Agreement?
That's so last February in the ANDI promo. You will never see that until financials are posted, if they are ever posted.
--------------------
lipper's paradise.
Someone should ask the CEO to have the TA update the share structure.
All traders here trying to convince everyone they are long, too funny.
-----------------
back down tomorrow
Where are the phones? Pump and dump scam
------------------
RIIIIGHT!! So they went out and got 3 advisors and also Mr. Hancock so they could P&D it. ROTFLMAO!!! OMG!!
KMO!! UTOP!!
No, it's another pump and dump. Traders paradise of buy low and sell high off of a pump from the company.
Pathetic
------------
Yes we are on the way up. Phones are coming soon.
KMO!! UTOP!!
Traders understand the statement, buy low and sell high on the bull.
It's all about selling shares, if you happen to be long here, good luck.
---------------
Not sure I understand the statement “phones are with potential distributors”... So, you give phones to “potential” distributors? WTF does that even mean lol. That’s like saying I’m giving my car to a potential buyer the May or may not buy the car lol.
How exactly do you put phones in the hands of potential distributors and marketing partners?
Do you send out these fantasy phones to everyone hoping for someone to call you back? LMAO
-----------------
ANDI's eco-friendly....Recycling B.S. instead of creating new B.S.
This quote about phones in the update today seems eerily familiar to the one from 4/10/18.
Today:
To the doubters, yes the phones exist, and in fact, they are in the hands of potential distributors and marketing partners.
The Utopya Odyssey is now available solely to the Company's distribution partners around the world
Who cares, another toxic note
------------------------
8k OUT..
No notes due for 6 months
https://ih.advfn.com/p.php?pid=nmona&article=78320321
MMEX..
Who cares what Kevin is doing, his scam company is revoked.
This is the reason I question this crap, why prolong this scam when it's already over.
-----------------------
Hey sox, he did. He sent me 2 emails and both built upon each other. Last month while in Cameroon, Kevin reported that everything was coming together, just needed to tie up a few loose ends.
I just sent him my monthy email asking if he could again give me an update just 2 days ago. He generally responds within 5 working days depending on where he is at - home office - or traveling.
When I know more - I will update.
That's funny, the supposed shorts have been laughing all the way to the bank since April.
--------------
MASSIVE SHORT SQUEEZE COMING!G !
No one ever listens to advice because they have been conditioned to
believe every post telling longs their stock is a scam is short or a trader.
Every investor needs their first big loss to understand that everyone telling you to buy ANDI is not looking out for your best interest.
-----------------
Boy
Hate being right all this time. All the red flags were here for months
I doubt this will last until January as it's becoming more obvious daily
that it's a scam.
-----------------
Would be great to get to meet the new team at CES in Vegas come January.
How pathetic is this scam? A Tweet to remind shareholders that have invested millions in this POS that they are still operational?
I guess they still have plenty of shares to dump. Just wow
Greetings Utopyans, we are still operational and working as hard as ever. Our new management is evaluating existing operations and developing plans for the near future. Thank U for your support. - The U Team
I am quoting from this press release from April 10, 2018
https://www.otcmarkets.com/stock/ANDI/news/Utopya-Innovations-Inc-through-Andiamo-Corp-OTCPK-ANDI-Unveils-its-First-Smartphone-Device?id=188752
Go on all you want about q3 or q4, it says nothing about that in this press release, but it does say that phones were with distributors on 4/10/18.
-----------------------
All it says is it ready, so what. Says q3 and 4 "they will be". Stop trying to twist it.
I did get it straight, you just ignored that part of the quote.
Quote:
The Utopya Odyssey is now available solely to the Company's distribution partners around the world. The Company will be releasing more product-related information in Q2 of 2018.
------------------------
Releasing "information about the phones" it says.
Doesn't say it was releasing the phones in Q2. Get it straight...
Curious what investors are waiting for holding ANDI? The last PR from the company was the now failed WEWI acquisition in June, and before that was this bull on 4/10/18.
Utopya Innovations Inc., through Andiamo Corp. (OTCPK: ANDI), Unveils its First Smartphone Device
The Utopya Odyssey is now available solely to the Company's distribution partners around the world. The Company will be releasing more product-related information in Q2 of 2018.
Here's a good idea for Jack to dump more shares.
He can claim they found oil on the property oozing out of the area where they put the flagpole in the ground, how great would that be?
Now MMEX could claim to be an oil producer, and an oil refiner, while
using solar power to reduce costs.
Jack needs new ideas on how to DUMP more MMEX shares. Jack can offer 1000 MMEX shares to anyone who comes up with any good idea, But, you can not sell the shares till Jack and Toxic note holders dump first.
Any good ideas ?
Great post!
Today's action is playing out pretty much as expected.
Not a good day for MMEX BULLS.
To review how MMEX played their cards over recent days....
Photos were released of the infrastructure that has been built, this got all the BULLS pretty well pumped up and fueled an outsized volume day and price movement from and O/S situation. (IMO...this is how the company raised the money they needed) ...
also aided by some serious pumping on the MMEX board....
then came the PR after the close last Friday, which showed the "real intention" of that price action.
I have been reading the posts from today and over the weekend and can offer these suggestions.....
This is from a great deal of experience having been caught in this situation many, many times over the course of my trading career....I am only posting this info in the spirit of helping other traders....
Remember this day and build your future trading plan around what has transpired over the past week.
RULE #1....Never fall in love with a stock or a stock's story. Doing this will paralyze decision making. Both on the Profit and Loss side of the trade.
Some other suggestions based on what I see taking place here.....
No longer allow yourself to be "SHAMED"....
...into taking oversized postions.
...into exiting at any level with a profit.
...into exiting at any level with a loss.
...by having too few followers.
...or any other BS anyone may post.
BOTTOMLINE.....YOUR P/L IS YOUR P/L!!!
If someone else is going to cover your losses, then go ahead and take the trade. Until then.....YOU DO WHAT YOU THINK IS BEST and TO HELL WITH THE REST OF THEM!
Do you know why?....Look around today. The one's who were doing the pumping and shaming are no longer present to give you any solace, take any responsibility, or provide any trade plan to help mitigate your losses. This is very common...take note of those trader's...put them on a list.
On the other hand, every trader needs to take some responsibility for their own actions. If you are going to follow the lead of another trader, on any trade, it is your responsibility to research as much about that person and their trading history as well as the stock itself. It's like taking stock advice from a "used car salesperson".
If anyone would tell you to do that, you may have pause. But many follow people on these boards who may have a lot of followers but actually have terrible trading records. Trading records of less than 30% or 20%.
So use today as a learning experience and build your future trade plans based on your methodology and not by what you read on this or any other board or are cajoled into doing by any other trader...Including ME!!!
I am wrong plenty of times, several times per day. This is my job....full time trader for 15 years and counting. You can be wrong plenty over that period of time. I will never "rationalize" a bad call or a loss....another disease that seems to permeate these boards. A loss is a loss...take it, own it. It's part of the job. If you can't handle losing, stop trading.
Did Rory discuss this with the Sheriff before he decided to do this share offering. lmao
Price Stabilization, Short Positions, and Penalty Bids
In connection with the offering, the Underwriter may purchase and sell shares of Common Stock in the open market. Purchases and sales in the open market may include short sales, purchases to cover short positions, which may include purchases pursuant to the Underwriter’s over-allotment option to purchase additional shares of Common Stock, and stabilizing purchases.
? Short sales involve secondary market sales by the Underwriter of a greater number of shares of Common Stock than it is required to purchase in the offering.
? “Covered” short sales are sales of shares of Common Stock in an amount up to the number of shares of Common Stock represented by the Underwriter’s over-allotment option to purchase additional shares of Common Stock.
? “Naked” short sales are sales of shares of Common Stock in an amount in excess of the number of shares of Common Stock represented by the Underwriter’s over-allotment option to purchase additional shares of Common Stock.
? Covering transactions involve purchases of shares of Common Stock either pursuant to the Underwriter’s over-allotment option to purchase additional shares of Common Stock or in the open market in order to cover short positions.
? To close a naked short position, the Underwriter must purchase shares of Common Stock in the open market. A naked short position is more likely to be created if the Underwriter is concerned that there may be downward pressure on the price of the shares of Common Stock in the open market after pricing that could adversely affect investors who purchase in the offering.
? To close a covered short position, the Underwriter must purchase shares of Common Stock in the open market or must exercise its over-allotment option to purchase additional shares of Common Stock. In determining the source of shares of Common Stock to close the covered short position, the Underwriter will consider, among other things, the price of shares of Common Stock available for purchase in the open market as compared to the price at which it may purchase shares of Common Stock through the Underwriter’s over-allotment option to purchase additional shares of Common Stock.
? Stabilizing transactions involve bids to purchase shares of Common Stock so long as the stabilizing bids do not exceed a specified maximum.
Purchases to cover short positions and stabilizing purchases, as well as other purchases by the Underwriter for its own account, may have the effect of preventing or retarding a decline in the market price of the shares of Common Stock. The Underwriter may also cause the price of the shares of Common Stock to be higher than the price that would otherwise exist in the open market in the absence of these transactions. The Underwriter may conduct these transactions on NASDAQ (if our Common Stock is so listed), the OTCQB (if our Common stock is not listed on NASDAQ), or otherwise. If the Underwriter commences any of these transactions, it may discontinue them at any time.
The PPS cannot be priced because of a newly combined enterprise because it won't happen until after they sell the shares to acquire Sound Concepts.
What institutional investor, or any investor, would pay a premium for shares in an acquisition that may never happen?
Did you read this?
nFusz (FUSZ) Proposed Nasdaq Listing & Acquisition
On July 17, 2018, we entered into a non-binding letter of intent with Sound Concepts, Inc. (“Sound Concepts”), to memorialize discussions related to our acquisition (the “Sound Concepts Acquisition”) of all of the issued and outstanding shares of capital stock of Sound Concepts (the “Sound Concepts Capital Stock”). We anticipate acquiring the Sound Concepts Capital Stock for an aggregate of $25,000,000 of value, to be payable through a combination of a cash payment by us of $15,000,000 (the “Acquisition Cash Payment”) and the issuance of shares of our Common Stock with a fair market value of $10,000,000 (the “Acquisition Stock”). We anticipate forming an acquisition subsidiary into which Sound Concepts will merge in accordance with the provisions of a three-party merger agreement among Sound Concepts, our acquisition subsidiary, and us.
The consummation of the proposed Sound Concepts Acquisition is subject to the satisfaction or waiver of certain conditions. In addition to customary closing conditions, our obligation to complete the proposed Sound Concepts Acquisition is conditioned on (i) the preparation of audited financial statements for Sound Concepts for the fiscal years ended December 31, 2017 and 2016, and unaudited financial statements for Sound Concepts for all completed interim periods during fiscal 2018 prior to the consummation of the Sound Concepts Acquisition, all of which shall have been prepared in accordance with GAAP; and (ii) the negotiation, execution, and delivery of definitive transaction documents necessary to consummate the proposed Sound Concepts Acquisition. There can be no assurance that we will enter into definitive transaction documents, or that the proposed Sound Concepts Acquisition will be consummated. Unless and until all conditions set forth in the letter of intent are satisfied or waived, neither party has a binding obligation to enter into definitive transaction documents or otherwise consummate the transactions contemplated by the letter of intent.
https://www.streetinsider.com/SEC+Filings/...nFusz%2C+Inc./14515492.html
Use of proceeds
We estimate the net proceeds to us from this offering, after deducting underwriting discounts
and commissions and estimated offering expenses payable by us, will be approximately
$___million ($___million if the Underwriter’s over-allotment option to purchase additional shares
is exercised in full), assuming a public offering price of $___per share, the last reported sale price
of our Common Stock on the OTCQB on ____, 2018. The actual offering price per share will be
as determined between us and the Underwriter at the time of pricing, and may be at a discount to
the current market price.
We intend to use the net proceeds from this offering for working capital and general corporate purposes. We may also use a portion of the net proceeds from this offering to pay for all or a portion of the Acquisition Cash Payment, as well as transaction and integration costs incurred in connection with the Sound Concepts Acquisition. For a more complete description of our intended use of the net proceeds from this offering, see “Use of Proceeds” and “The Proposed Sound Concepts Acquisition.”
Our Common Stock is traded under the symbol “FUSZ.” We intend to apply for the listing of
our Common Stock offered hereby on NASDAQ under the symbol “FUSZ,” and anticipate such
listing to occur concurrently with this offering.
nFusz Inc has filed an S-1 registration statement for up-listing to the Nasdaq and has signed a letter of intent to acquire a well established network marketing business, “Sound Concepts”, a 25 year old company with a client base of 75 large marketing net-workers with a 360,000 user base in 48 countries on their “BrighTools” application platform. There will be a public offering for the acquisition and the up-listing is expected to be announced once all is ready.
http://www.soundconcepts.com/index#header
S-1: http://www.m2compliance.com/hosting/company/FUSZ/filings.html
Underwritter - AGP: https://www.allianceg.com/investment-banking/equity-capital-markets/
Comparison: HubSpot – Apples to Apples?
HubSpot is the world’s leading inbound marketing and sales platform. Since 2006, HubSpot has been on a mission to make the world more inbound. Today, 31,000+ customers in more than 90 countries use HubSpot’s software, services, and support to transform the way they attract, engage, and delight customers. HubSpot is a global company with offices in Cambridge, MA; Dublin, Ireland; Singapore; Sydney, Australia; Tokyo, Japan; Berlin, Germany; and Portsmouth, NH. HubSpot has been recognized by Inc., Forbes, and Deloitte as one of the world’s fastest-growing companies. HubSpot's software has helped companies worldwide change how they market and sell, while our innovative approach to company culture has helped redefine transparency and autonomy in the modern workplace.
https://www.gartner.com/reviews/customers-choice/crm-lead-management
HubSpot trades on the NYSE under ticker symbol HUBS - $130.00+ per share
https://ir.hubspot.com/investors/stock-information/default.aspx
Older but usefull article
https://www.forbes.com/sites/alexkonrad/2014/08/25/another-ipo-for-boston-hubspot-files-for-100-million-public-offering/#42670c223c52
Potential revenue from notifiCRM after integration into Sound Concepts platform.
Nfusz Inc will roll out their new Sales Tool to the 360,000 user base. Just a 10% initial adoption of “36,000 users” at 9.99 per month will result in $359,640.00 per month in additional recurring revenue. A 25% adoption of “90,000 users” at 9.99 would result in $899,100.00 per month. These are conservative figures and do not include any current revenue from operations.
Did that answer my question?
How can the PPS for the offering possibly be higher than the current PPS when you can't include the acquisition of Sound Concepts until it happens.
------------------
Easily answered. Stop focusing on "today's price" There will not be an offering below .43. Nonsensical negative thinking, imo. This is not a "SCAM" stock as some would have you believe. DD shows. If you believe that this is a scam you should have sold by now. If you believe it is for real you should be buying like crazy at these prices, imo.
How can the PPS be any higher for the offering than it is today?
The acquisition of Sound Concepts can't happen until after FUSZ completes
the share offering, so that can't magically be used to raise the pps.
-------------------------
The underwriters job is to price the offering of the newly combined enterprise, then seek and find institutions willing to buy shares at the IPO price.