Retired CFO
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Yeah. I know how you count a few. Few for me, a few for her, and a few for the kids. I bet you're close to 10M now Booger. I got your number. LOL
BTW, her average price right now is .0046. Still ahead but way down from the high obviously. Longs will win for sure IMO.
Thanks to both of you. They come at a good time when I'm once again having a debate with my girlfriend over the benefits of this company and her 12M shares. I'm winning as always and suggesting she buys 3M more shares.
Am I the only one that can't get these links to work? What do they say?
Here is your answer.
2) Viacord - Subsidiary of PerkinElmer, a global health care company that paid $300M in 2007 for Viacord
Well you, me, and Matt agrees with that.
If you want to know why our share price isn't going up look no further than the shorting. Today's short volume was 42%. Yesterday it was 50%. And if Matt was diluting you wouldn't see this level of short selling.
CBAI|5488347|13030505
And don't forget Biocells. They are doing about $300K a quarter so if we close them early in 3Q that's another 300K you can add to the $1.2M and then add Afford-A-Cord. I'm looking for around $2M+ of revenue in 4Q. And if the stars allign, it could be our first profitable quarter.
Matt Schissler: Can you please clarify the following statement? "With the addition in the second quarter of 2010 of revenues from our company in Germany, we are expecting the best quarter for cord blood subsidiary sales in the Company's history." Did you mean: The highest quarterly revenue for Stellacure? The highest quarterly revenue from cord blood collections of all subsidiaries? The highest quarterly revenue of all Cord Blood America's subsidiaries? Thank you very much for clarification.
Ans: The highest CBAI cord blood business, not just Stellacure, but all cord blood related subs.
As I said, I predict over $1.2M in 2Q versus $.8M in 1Q.
I totally agree this stock share price should be much higher now. But the truth is the fact it's not has nothing to do with anything negative the company has done. Nothing. It has everything to do with this still being a penny stock with the MM's having total control. We have very low volume because most investors are holding.
Every quarter the financials will get better. I'm predicting the 2Q revenue will be up over 50% versus last quarter and 2Q09. And the next quarter will be even higher percentage wise if we close the Biocells deal. Eventually the MM's will let this go to a more fair value. You can't blame the company for the pps right now unless you know something we don't know? Just hold for a year and see where it's at. I have no doubts.
I see nothing wrong with being open and honest with your shareholders and CBAI uses muliple methods of distributing information. So the more the better IMO. As for expansion, I didn't buy this stock expecting it to sit on it's hands when there is money to be made all over the world. CBAI is going thru it's DD on Biocells and I have faith that if we go thru with the deal it's for our long-term benefit. The China deal cost us nothing but could be worth millions. And since the funding to do the project has already been obtained, there is little chance it will fail. Plus it helps that the CEO of AXMP is highly respected in China from what I have read. Now we're trying to expand to Bermuda with the government paying much of the cost. I'm all for that and hope they comply.
Below is an article that takes a shot at some stocks but seems to love CBAI. I agree with the writer.
http://www.ubscure.com/Art/86746/24/Dangerous-Stock-Market-Community-Pumpers-Be-Careful.html
US company promoting use of umbilical cord blood for stem cell treatments
--------------------------------------------------------------------------------
By Nadia Arandjelovic
--------------------------------------------------------------------------------
An umbilical cord blood processing and storage facility may be opened on the Island by US company Cord Blood America.
Matt Schissler, the company's CEO, is meeting with Government, staff from King Edward VII Memorial Hospital and some of the Island's main insurers today He will present a business plan to local officials and discuss why the facility could be feasible in Bermuda.
"One of the reasons is the simple manageable population and the diversity of the Island," said Mr. Schissler. "It is also close to the US (and) the economic viability of Bermuda is quite high compared to other populations. The Government and people of Bermuda have also shown an interest in cord blood from the initial conversations with the hospital and some of the insurers."
Cord blood is the blood that remains in the umbilical cord after child birth.
It is collected because it contains stem cells, which can be used to treat almost 75 genetic disorders ranging from leukaemia to severe anaemia.
It is not considered harmful to the baby and the cord would normally just be disposed of by hospital staff. However, it is still controversial when the cord blood is stored by a private company rather than through a public bank.
When stored privately, it means only the person who owns the cord blood and their family have access to the stem cells. But when stored publicly, any matching donor can use the stem cells if they fall ill and need treatment.
Currently, cord blood is collected, cryogenically pressed and then stored in a storage facility until needed for a future transplant. Cord blood needs to be shipped off the Island within a 72 hour period to be viable. And it can be costly — at an initial fee of $2, 075 and a storage fee of $125 for each year after.
According to local spokesperson for Cord Blood America, Tony Brannon, there has been a growing interest on the Island for cord blood storage. In the past two months, four people chose to store their cord blood with the company and he claims there could be many more out there.
Out of almost 800 births a year in Bermuda, less than one percent of parents are choosing to store their umbilical cords, said Mr. Schissler.
However with time, he hopes to get cord blood storage up to the same level as the US which is about 4.1 percent or Asia, which is slightly higher.
Mr. Schissler hopes today's presentation will get local insurers to invest in the storage facility. He said the stem cells in cord blood play a key role in fighting disease, and may actually lower health care costs over time.
"We believe that Bermuda will see significant savings in health care costs," he said. "If we can show that we can reduce health care costs in a country like Bermuda it is a simple enough test case."
This will be Mr. Schissler's second meeting on the Island, the first being in October last year.
http://www.royalgazette.com/rg/Article/article.jsp?articleId=7da672730030004§ionId=60
Can't really answer that. I do know that a S1 was recently approved for over 300M shares. But I also know Matt has made several comments in interviews about non diluting. And in his most recent interview he said CBAI was cash neutral which means there is about the same amount of cash coming in as going out. If true he has no reason to dilute unless it's to buy Biocells. With the way the trading is going nowhere I doubt very much Matt is selling. We have a lot of longs and not much buying right now. I think that is all there is to it truthfully.
Simply put. There is no conviction buying or selling. Right now the MM's are 4/1 on bid/ask. It's been about the same players all day. Yet the trades are few and far between. When the ask moves up to .0063 then we are 4/4 on the bid/ask. Kind of a stalemate. We need a big buyer to come in to move this thing.
Morning all. AXMP really has little to do with us. The recent CBAI 10Q spells out the AXMP agreement and what we own is 10% of Newco, a sub that has yet to be formed/announced which will represent AXMP's new stem cell operating unit. I think the reason AXMP is on the list is because the MM's shorted it but with almost no volume daily, they haven't been able to cover. Once the new sub is named everything will be clearer.
The way I read it we get 8.5% of total revenue but there are minimum payouts for each year.
Found it. Thanks. We're not on the list but AXMP, the company we are working with in China, is on the list. Need to study it some but thanks for finding it. Dew
Our time is coming. No doubt.
Further checking finds that Pfizer has a facility in Reno, Nevada which explains the Nevada Development Authority membership and may explain the Alliance position.
Not doing much today so doing a little follow-up on other cord blood companies and relationships. In order of size in the US.
1) CBR - Private and no relationships I can find
2) Viacord - Subsidiary of PerkinElmer, a global health care company that paid $300M in 2007 for Viacord
3) Cryo Cell - Public company trading under CCEL. No relationships.
4) Cord Blood America - No relationships yet
5) Lifebank - Subsidiary of Celgene, bought in 2002
Seems Pfizer is not yet associated with a cord blood banking company. Per Mr Long's post they recently joined the Nevada Deveopment Authority and also recently hired an Alliance Manager in Nevada.
I'm liking this development. Time will tell.
We all have the same question. Maybe some news next week will get us going back up. Hope so. All have a great weekend.
Short volume today was 39%.
CBAI|8920081|22983434
Well obviously it was a consent search. How nice.
Shorts down again today. 18%. I thought all day they were holding it down to cover. Maybe we see a bounce soon.
CBAI|2377309|12929766
That whole driver story never made sense to me. Maybe the Feds were tipped and just made it look like a traffic stop.
VALUATION SUMMARY -- potential three times per share price increase
Organic internal growth
With the new pricing policy, discussed below, CBAI should be able to significantly increase new account additions
Low-range estimate: 500 per month
. If new account additions average 500 per month for the next 24 months, then contract value (similar to oil reserves) would increase by $72mm, at $6,000 net present value per contract
. If $72mm is added to the current market valuation of $32mm
. Then CBAI could be valued at $104mm or over $.02 per share, a increase of over 3.3x the current $.0063 per share price
Mid-range estimate: 750 per month
. If new account additions average 750 per month for the next 24 months, then contract value (similar to oil reserves) would increase by $108mm
. If $108mm is added to the current market valuation of $32mm
. Then CBAI could be valued at $140mm or over $.028 per share, a increase of over 4.4x the current $.0063 per share price
High-range estimate: 1,000 per month
. If new account additions average 1000 per month for the next 24 months, then contract value (similar to oil reserves) would increase by $144mm
. If $144mm is added to the current market valuation of $32mm
. Then CBAI could be valued at $176mm or over $.035 per share, a increase of over 5.5x the current $.0063 per share price
The low volume tells me there aren't a lot of sellers at these prices. Uptown said we have a double bottom and are due a bounce. I tend to agree. Seems to me the MM's can make more money by letting it run again and then starting there short selling all over. I'm no expert on short selling but not much happening for anyone at these prices.
SHORT VOLUME --- 6/09/10
Date|Symbol|ShortVolume|TotalVolume|Market
20100609|AAII|700|3666|O
20100609|AAIR|2000|2000|O
20100609|AAPH|88072|511101|O
20100609|AAUKY|78434|529909|O
20100609|AAVG|17400|119932|O
20100609|ABCP|25000|25000|O
20100609|ABKI|1000|40735|O
20100609|ABMC|561|5641|O
20100609|ABPIQ|73378|215103|O
20100609|ABTG|55000|157355|O
20100609|ABVV|230000|382132|O
20100609|ABWTQ|2401|163046|O
20100609|ACAR|5000|5000|O
20100609|ACBR|54000|64000|O
20100609|ACCP|15764|33073|O
20100609|ACDU|305000|622511|O
20100609|ACLH|2474234|16583148|O
20100609|ACLZ|9410|12410|O
20100609|ACMUY|100|10248|O
20100609|ACNB|1267|1267|O
20100609|ACPIQ|61779|472337|O
20100609|ACRFY|208|804|O
20100609|ACRI|27200|148700|O
20100609|ACTC|408918|1405317|O
20100609|ACUS|400|11799|O
20100609|ACUZ|54706|678517|O
20100609|ADCS|13749600|15700000|O
20100609|ADDYY|4594|15187|O
20100609|ADHC|9922|44922|O
20100609|ADLS|67004|408094|O
20100609|ADMD|11900|17320|O
20100609|ADMH|975000|1475000|O
20100609|ADMP|35338|112660|O
20100609|ADSV|100000|1116758|O
20100609|ADSY|4500|7330|O
20100609|ADVC|61500|68675|O
20100609|ADXS|124500|189656|O
20100609|AEBF|18700|220025|O
20100609|AECS|7000|7000|O
20100609|AEFI|681783|2131520|O
20100609|AEGG|500|31480|O
20100609|AEGP|5000|47600|O
20100609|AEGY|170324|437028|O
20100609|AEHI|93683|387228|O
20100609|AEMD|67379|121279|O
20100609|AENY|14806|70009|O
20100609|AERLF|6000|31200|O
20100609|AERS|13870|44070|O
20100609|AESAY|2000|2000|O
20100609|AESO|5000|14263|O
20100609|AESYY|181|2341|O
20100609|AETUF|2500|9215|O
20100609|AEXP|8300|14300|O
20100609|AFPW|36850|109650|O
20100609|AFSE|5000|57005|O
20100609|AFTC|95000|186785|O
20100609|AFYG|250992|794192|O
20100609|AGCZ|326760|521232|O
20100609|AGEL|12393499|39463499|O
20100609|AGHD|4400000|4405000|O
20100609|AGIGF|100|1900|O
20100609|AGPH|100|100|O
20100609|AGPPY|2|2544|O
20100609|AGRT|28000|50400|O
20100609|AGTI|6500|8000|O
20100609|AGXM|9500|26000|O
20100609|AHBIF|1400|3900|O
20100609|AHEXY|206|1443|O
20100609|AHKSY|100|993|O
20100609|AHMIQ|200|92250|O
20100609|AHONY|14460|88608|O
20100609|AHRO|100|1300|O
20100609|AIQUY|9126|29048|O
20100609|AISIQ|15000|32000|O
20100609|AIVAF|220|220|O
20100609|AJGH|12853|38023|O
20100609|AKBTY|10044|37003|O
20100609|AKRK|19544|43194|O
20100609|AKZOY|1331|10393|O
20100609|ALBCF|3250|5450|O
20100609|ALGLF|8000|38000|O
20100609|ALIF|2250|54990|O
20100609|ALJJ|1000|8615|O
20100609|ALKN|43000|76200|O
20100609|ALME|11880|46360|O
20100609|ALPMY|2038|5782|O
20100609|ALTO|265322|356372|O
20100609|ALYI|7500|67500|O
20100609|AMBZ|180|180|O
20100609|AMCG|188160|621272|O
20100609|AMCRY|1000|8153|O
20100609|AMEL|881829|2051672|O
20100609|AMFE|30000|96500|O
20100609|AMFIQ|3800|39618|O
20100609|AMKT|19200|24850|O
20100609|AMLJ|21110|68586|O
20100609|AMLM|13225|58295|O
20100609|AMNE|2100000|7100000|O
20100609|AMNF|10000|10100|O
20100609|AMNL|300|18300|O
20100609|AMNP|61189|333823|O
20100609|AMOK|150835|298663|O
20100609|AMRR|13350|37750|O
20100609|AMST|79990|131490|O
20100609|AMSYF|293|293|O
20100609|ANMCF|4650|16650|O
20100609|ANNO|2000|3000|O
20100609|ANSVQ|1500|86610|O
20100609|ANTS|83700|225135|O
20100609|ANWM|10000|17000|O
20100609|ANZBY|5155|96254|O
20100609|AOGN|318000|712884|O
20100609|AOMFF|12|1091|O
20100609|AONNY|365|4382|O
20100609|APDN|128829|164619|O
20100609|APGA|29350|65205|O
20100609|APHY|1200000|2182000|O
20100609|APIT|19928|33428|O
20100609|APLL|5000|94988|O
20100609|APNT|95600|148349|O
20100609|APRO|50000|435000|O
20100609|APTD|11500|63500|O
20100609|APXMF|20000|20000|O
20100609|ARAFF|5000|11600|O
20100609|ARBV|500|1000|O
20100609|ARDM|15000|21000|O
20100609|AREEP|4300|99354|O
20100609|ARGA|1155000|1759565|O
20100609|ARGC|20000|86199|O
20100609|ARGL|16000|22619|O
20100609|ARMHF|450|450|O
20100609|ARSC|7000000|100550000|O
20100609|ARTS|3827728|10088584|O
20100609|ARUR|5000|21800|O
20100609|ASAZY|564|24393|O
20100609|ASBFY|200|2895|O
20100609|ASFX|820000|8130198|O
20100609|ASGLY|680|1598|O
20100609|ASGMF|2800|3900|O
20100609|ASOE|7000|7000|O
20100609|ASPN|3000|3000|O
20100609|ASXSF|5000|23323|O
20100609|ASYI|33900|62950|O
20100609|ATGFF|9598|20638|O
20100609|ATIG|562651|851151|O
20100609|ATLIF|5025|52917|O
20100609|ATLKY|4910|84253|O
20100609|ATNP|4466071|21562568|O
20100609|ATNY|5000|22534|O
20100609|ATPT|10000|25000|O
20100609|ATSAF|500|500|O
20100609|ATTD|11000|30000|O
20100609|ATUSF|5550|19380|O
20100609|AUGT|900|9525|O
20100609|AURC|33611|943611|O
20100609|AUSI|100|11498|O
20100609|AVARF|2400|24500|O
20100609|AVEW|140519|570519|O
20100609|AVIX|37000|245355|O
20100609|AVOE|50346|300330|O
20100609|AVOI|2500|5000|O
20100609|AVSO|2500|43558|O
20100609|AVSR|2500|2500|O
20100609|AVTC|4000|5200|O
20100609|AVXL|10950|19129|O
20100609|AWBC|50000|104140|O
20100609|AWDM|1300|1300|O
20100609|AWRCF|4500|4500|O
20100609|AWSL|4260|6599|O
20100609|AXAHY|87151|181582|O
20100609|AXGC|6811|6811|O
20100609|AXMP|5000|16617|O
20100609|AXPW|32328|71378|O
20100609|AXTG|5000|56216|O
20100609|AXVC|25000|26935|O
20100609|AZDDF|75590|365550|O
20100609|AZGS|93804|261790|O
20100609|AZMTF|2000|9000|O
20100609|AZSEY|42200|98711|O
20100609|AZZEF|2000|2000|O
20100609|BABB|120|9120|O
20100609|BACHF|17000|37000|O
20100609|BACHY|1756|6885|O
20100609|BAESY|7933|116947|O
20100609|BAFBF|3300|3300|O
20100609|BAIRY|500|10734|O
20100609|BAJFF|400|35911|O
20100609|BAMXF|900|1000|O
20100609|BAMXY|5817|22288|O
20100609|BANI|22644729|44495576|O
20100609|BASFY|8637|40508|O
20100609|BAYK|500|1000|O
20100609|BAYN|500|8970|O
20100609|BAYRY|6559|38592|O
20100609|BAYZF|670|670|O
20100609|BBBC|100|100|O
20100609|BBCZ|5721|5721|O
20100609|BBDA|20000000|25500000|O
20100609|BBRYF|150|150|O
20100609|BBTC|2000|14500|O
20100609|BBYB|150000|190000|O
20100609|BCDI|5431|42331|O
20100609|BCFT|110000|172500|O
20100609|BCHC|3847|53747|O
20100609|BCIS|500|1000|O
20100609|BCLE|528956|920233|O
20100609|BCLI|93900|133400|O
20100609|BCND|28687500|30140000|O
20100609|BCST|22252|49848|O
20100609|BCTE|76000|151729|O
20100609|BDGN|20000|35000|O
20100609|BDGR|18159416|51398249|O
20100609|BDORY|4968|50689|O
20100609|BDRBF|3265|30992|O
20100609|BDRSF|500|17500|O
20100609|BEAC|53700|159548|O
20100609|BEDA|160000|4419326|O
20100609|BEHL|10282423|20112413|O
20100609|BEOB|2000|2000|O
20100609|BESIY|1750|1750|O
20100609|BETM|4800|10800|O
20100609|BEVFF|125|2125|O
20100609|BFAR|8000|25675|O
20100609|BFCF|62138|167330|O
20100609|BFHJ|60000|416055|O
20100609|BFLBY|108|1008|O
20100609|BFLS|5000|5000|O
20100609|BFRE|6600|11650|O
20100609|BGBR|866512|1807695|O
20100609|BGEM|21000|84060|O
20100609|BGEPF|2477|37875|O
20100609|BGMO|45500|108870|O
20100609|BGNN|1195000|2558550|O
20100609|BGOI|450000|10040173|O
20100609|BGTH|6000|6000|O
20100609|BHBC|25000|45100|O
20100609|BHCG|5000|11000|O
20100609|BHKLY|1524|8373|O
20100609|BHRT|1601|5601|O
20100609|BHWB|200|200|O
20100609|BHWX|18600|143115|O
20100609|BIEL|1520032|6727174|O
20100609|BIMGF|500|20500|O
20100609|BISU|36000|60900|O
20100609|BJCHF|15000|169114|O
20100609|BKEAY|4008|7387|O
20100609|BKEP|56350|224173|O
20100609|BKESF|134|134|O
20100609|BKESY|9300|11916|O
20100609|BKPG|56600|209798|O
20100609|BKTK|7000|325350|O
20100609|BKUNQ|23700|30800|O
20100609|BLAP|20146|289155|O
20100609|BLDV|450000|1450000|O
20100609|BLEW|500|20364|O
20100609|BLGW|23600|174887|O
20100609|BLPT|120000|150000|O
20100609|BLQN|950|4050|O
20100609|BLSP|1200|47055|O
20100609|BLTA|31210|48010|O
20100609|BLUG|37029|122674|O
20100609|BLUS|5000|20000|O
20100609|BLVI|143050|985308|O
20100609|BLVT|30000|62000|O
20100609|BMBLY|331|687|O
20100609|BMCS|180397|212600|O
20100609|BMGP|16500|127600|O
20100609|BMOD|234650|271130|O
20100609|BMSN|19994|44994|O
20100609|BMXI|10000|11725|O
20100609|BNLB|65750|79240|O
20100609|BNPD|20000|20000|O
20100609|BNPQY|59186|123877|O
20100609|BNTNF|29180|59700|O
20100609|BOARF|15000|15000|O
20100609|BOBS|4488|15393|O
20100609|BOCL|423325|578000|O
20100609|BOCX|50561|82631|O
20100609|BONU|34590|98797|O
20100609|BPAQF|40200|53230|O
20100609|BPTH|3350|6350|O
20100609|BPWRF|3413|96587|O
20100609|BRCO|1300|3500|O
20100609|BRDCY|658|1326|O
20100609|BRGO|10750|142503|O
20100609|BRGYY|5473|16231|O
20100609|BRMSY|760|760|O
20100609|BRNZ|35000|53800|O
20100609|BROE|65325|136620|O
20100609|BRYN|10000|15250|O
20100609|BRZG|2300|2500|O
20100609|BRZM|100000|489850|O
20100609|BSFG|1300|21300|O
20100609|BSGC|112000|114000|O
20100609|BSHI|1000|1500|O
20100609|BSIC|3000|21418|O
20100609|BSRC|175766|217103|O
20100609|BSYBY|3208|14070|O
20100609|BTDG|45000|324661|O
20100609|BTOW|882879|2692371|O
20100609|BUERF|100|3000|O
20100609|BUGS|19607893|38351643|O
20100609|BUNM|12980700|15795777|O
20100609|BURBY|500|650|O
20100609|BVFL|1000|2000|O
20100609|BVTI|11947|71516|O
20100609|BWEBF|5000|17200|O
20100609|BWEL|45|178|O
20100609|BWIH|2000|2000|O
20100609|BWLRF|5000|24200|O
20100609|BWLVF|286|286|O
20100609|BWTAF|200|200|O
20100609|BYDDF|21726|92628|O
20100609|BYDDY|700|6916|O
20100609|BYHL|623|623|O
20100609|BYOC|111000|412850|O
20100609|BZCN|4218750|21963750|O
20100609|BZLFY|1979|3142|O
20100609|BZQIF|650|650|O
20100609|BZTG|45000|45000|O
20100609|BZYR|513|3513|O
20100609|CAAEF|6850|9850|O
20100609|CAAH|255000|406000|O
20100609|CAAUF|1000|2000|O
20100609|CABN|503326|1567347|O
20100609|CAEH|1472093|5278487|O
20100609|CAGM|500|1403|O
20100609|CAHS|9985|21765|O
20100609|CAMH|5000|17009|O
20100609|CATA|30000|49200|O
20100609|CBAI|3875806|15529630|O
20100609|CBBO|7500|9605|O
20100609|CBCGQ|43564|192936|O
20100609|CBIS|49764|157515|O
20100609|CBJG|14200|76000|O
20100609|CBLRF|5000|69790|O
20100609|CBNY|184|384|O
20100609|CBYI|67636866|93727816|O
20100609|CCAJ|200000|219000|O
20100609|CCCI|2500|7500|O
20100609|CCEL|500|3700|O
20100609|CCGC|143250|156250|O
20100609|CCGI|2276|2276|O
20100609|CCGY|15501|44500|O
20100609|CCIKO|193|961|O
20100609|CCKRY|110|110|O
20100609|CCLAY|5533|10302|O
20100609|CCLTF|1529|2149|O
20100609|CCLWF|200|19604|O
20100609|CCMM|192207|405727|O
20100609|CCTC|517602|1300312|O
20100609|CCTR|998000|6812146|O
20100609|CCTYQ|274099|345159|O
20100609|CCYG|10000|15000|O
20100609|CDIV|31800|99333|O
20100609|CDOI|33341903|59271127|O
20100609|CDSCY|400|1000|O
20100609|CDSI|900|900|O
20100609|CDXC|15500|27840|O
20100609|CEHC|5000|115160|O
20100609|CELTF|14700|22300|O
20100609|CEMI|2280|12280|O
20100609|CEMJQ|242434|708378|O
20100609|CENV|250000|945000|O
20100609|CEOA|15000|19000|O
20100609|CFRUY|1405|5905|O
20100609|CGAQ|117713|135602|O
20100609|CGBLF|700|1400|O
20100609|CGFIA|959300|6580266|O
20100609|CGMCQ|179998|332748|O
20100609|CGNH|20000|305340|O
20100609|CGOOF|10000|10000|O
20100609|CGPI|1000|5600|O
20100609|CGXPE|5000|7800|O
20100609|CGYV|22034|37294|O
20100609|CHBO|42000|100000|O
20100609|CHBU|2000|2100|O
20100609|CHCG|12700|72630|O
20100609|CHDA|4000|4100|O
20100609|CHEUY|16930|128701|O
20100609|CHFI|2759|45559|O
20100609|CHGY|12225|49050|O
20100609|CHMD|20000|47500|O
20100609|CHNC|3450|5846|O
20100609|CHOLF|200|200|O
20100609|CHOLY|770|770|O
20100609|CHSH|65000|409460|O
20100609|CHTL|209277|550072|O
20100609|CHXMF|8000|33000|O
20100609|CHYU|50870|234070|O
20100609|CIBEY|2353|4202|O
20100609|CIBH|500|6020|O
20100609|CICHY|726|1144|O
20100609|CICS|6600000|10180000|O
20100609|CIEC|800|5100|O
20100609|CIOXY|8842|33034|O
20100609|CIRC|5000|5410|O
20100609|CIST|13405|44527|O
20100609|CITY|1330|2000|O
20100609|CIWT|200|5945|O
20100609|CJPRY|1608|4364|O
20100609|CKEI|3800000|3800000|O
20100609|CKGT|12800|33571|O
20100609|CKSNF|3000|3000|O
20100609|CLBN|45000|205000|O
20100609|CLHRF|9000|30120|O
20100609|CLLDY|479|4551|O
20100609|CLLZF|2600|20000|O
20100609|CLNH|2325|24415|O
20100609|CLNP|12700|15413|O
20100609|CLPHY|2575|16824|O
20100609|CLRH|109820|486986|O
20100609|CLRS|2800|133045|O
20100609|CLVLY|3478|3978|O
20100609|CLXS|55000|184290|O
20100609|CLYW|35000|171500|O
20100609|CMDI|1600|2100|O
20100609|CMFV|129730|150000|O
20100609|CMGO|10500|50500|O
20100609|CMGR|1200000|2200000|O
20100609|CMHHY|1999|2498|O
20100609|CMIN|295649|720435|O
20100609|CMKM|2500|30800|O
20100609|CMNR|20870|20870|O
20100609|CMPGY|17081|60796|O
20100609|CMSI|130216|755899|O
20100609|CMSQY|1179|1967|O
20100609|CMVT|173431|839911|O
20100609|CMWAY|150|1150|O
20100609|CMXHF|100|100|O
20100609|CMXHY|14850|22617|O
20100609|CMXX|22500|64100|O
20100609|CMYF|1898|4898|O
20100609|CNAPF|17726|17726|O
20100609|CNBI|945|6645|O
20100609|CNCG|141545|180145|O
20100609|CNEX|6340374|18351752|O
20100609|CNGI|750|1050|O
20100609|CNOA|16100|69335|O
20100609|CNUV|95000|2032323|O
20100609|CNVR|250|3050|O
20100609|COBT|28970|75834|O
20100609|CODGF|800|959|O
20100609|COHM|1000|1100|O
20100609|COPY|5000|54900|O
20100609|COSH|592|14535|O
20100609|COSN|550|550|O
20100609|COSWF|13290|44165|O
20100609|COTE|500|1900|O
20100609|COWI|20000|20333|O
20100609|COYN|10000|14000|O
20100609|CPBM|5000|10000|O
20100609|CPDU|1700|1700|O
20100609|CPHG|50000|394653|O
20100609|CPQQ|2400|5450|O
20100609|CPSV|570|570|O
20100609|CPTC|11000|319470|O
20100609|CPYYY|7980|18672|O
20100609|CRCUF|5000|35200|O
20100609|CREQF|8000|16000|O
20100609|CRERY|15414|109129|O
20100609|CRGE|20400|45135|O
20100609|CRHKY|10958|17513|O
20100609|CRNCY|680|3732|O
20100609|CRPJF|300|300|O
20100609|CRRS|2000|2000|O
20100609|CRUI|200|3200|O
20100609|CRVW|8380|69513|O
20100609|CRWG|39101|81956|O
20100609|CSBR|3355|4355|O
20100609|CSCTF|1785|7068|O
20100609|CSEY|5000|10000|O
20100609|CSFFF|160|13610|O
20100609|CSGH|35850|74907|O
20100609|CSGJ|3000|16794|O
20100609|CSKH|304756|512456|O
20100609|CSLI|905000|2625000|O
20100609|CSNH|3000|5000|O
20100609|CSRH|132500|132500|O
20100609|CSVI|1300|4600|O
20100609|CTCC|18100|38988|O
20100609|CTGSP|200|200|O
20100609|CTHP|205000|253500|O
20100609|CTIG|10000|10000|O
20100609|CTKH|500000|500000|O
20100609|CTPZY|700|1300|O
20100609|CTQN|3000|10600|O
20100609|CTSO|236429|748029|O
20100609|CTXIF|5200|18499|O
20100609|CTXNY|10000|15500|O
20100609|CTYX|778000|1295916|O
20100609|CVAT|2750|52750|O
20100609|CVBT|12300|98433|O
20100609|CVDT|1420|1620|O
20100609|CVLL|1100|1871|O
20100609|CVRG|149700|168600|O
20100609|CVSL|425350|807216|O
20100609|CWBK|500|4201|O
20100609|CWRN|2632503|4537503|O
20100609|CWXZF|1000|1500|O
20100609|CYBL|4200000|12500000|O
20100609|CYCA|5524590|9813398|O
20100609|CYDY|3000|4503|O
20100609|CYGE|4999|18498|O
20100609|CYGX|4470|25996|O
20100609|CYMGF|800|2000|O
20100609|CYNX|24775|24775|O
20100609|CYOS|52500|324723|O
20100609|CYPW|7000|74600|O
20100609|CYRBY|8|438|O
20100609|CYRD|24500|74500|O
20100609|CYRV|6500|19700|O
20100609|CYRX|3400|3600|O
20100609|CYSG|500000|3500000|O
20100609|CYSM|925|1646|O
20100609|CZBS|1530|3495|O
20100609|CZFS|100|2200|O
20100609|DANOY|7003|60798|O
20100609|DASTY|3917|8570|O
20100609|DATA|4000|10000|O
20100609|DBOEY|1218|20899|O
20100609|DBSDY|6808|22085|O
20100609|DCBF|1950|4300|O
20100609|DCBR|7000|7000|O
20100609|DCGNQ|392900|923788|O
20100609|DCHAF|2000|8900|O
20100609|DCLT|20000|20000|O
20100609|DCNMQ|100000|500000|O
20100609|DDAIF|44859|180483|O
20100609|DDDC|415|955|O
20100609|DENMF|3000|26000|O
20100609|DFCO|10000|300000|O
20100609|DFSH|10000|85800|O
20100609|DFTC|35000|109996|O
20100609|DGIN|500|500|O
20100609|DGRI|21496|1000396|O
20100609|DGTC|4000|5000|O
20100609|DGTW|13300|33500|O
20100609|DIMEQ|264700|803245|O
20100609|DISK|16200|29350|O
20100609|DKAM|490871|1168190|O
20100609|DLAKF|1000|1000|O
20100609|DLAKY|37191|46007|O
20100609|DLKM|10600|17600|O
20100609|DLTA|21600|74829|O
20100609|DMAT|52000|52000|O
20100609|DMDD|3100|9100|O
20100609|DMXC|61000|1062200|O
20100609|DNAB|2400|3600|O
20100609|DNDT|73500|100000|O
20100609|DNGH|100|100|O
20100609|DNPI|71500|285305|O
20100609|DNPLY|7904|34333|O
20100609|DNSKY|1600|17123|O
20100609|DNZOY|100|869|O
20100609|DOLV|8070|8415|O
20100609|DORLP|200|800|O
20100609|DPDW|99065|202167|O
20100609|DPER|575000|1968000|O
20100609|DPMLF|2500|5500|O
20100609|DPSGY|1910|82720|O
20100609|DPSTF|119|249|O
20100609|DRFO|4646|6146|O
20100609|DRGV|35000|171000|O
20100609|DRIFF|12500|39000|O
20100609|DRLY|485330|1113272|O
20100609|DRSV|3900|8900|O
20100609|DRSX|2000|7200|O
20100609|DSEEY|1072|20469|O
20100609|DSKYY|1950|2810|O
20100609|DSNY|20430|45530|O
20100609|DTRO|106400|268629|O
20100609|DTSL|2188750|2908799|O
20100609|DUAVF|4|4|O
20100609|DUETF|1000|1000|O
20100609|DUSS|10000|22000|O
20100609|DVDCY|404|404|O
20100609|DVLN|5000|35000|O
20100609|DWAHY|1936|3348|O
20100609|DWRI|19000|40260|O
20100609|DYAI|122896|239321|O
20100609|DYAP|1032898|4043361|O
20100609|DYMTF|280000|991248|O
20100609|EADSY|688|2787|O
20100609|EARI|3500|19858|O
20100609|EATR|6740000|18931902|O
20100609|EBIG|30200|67700|O
20100609|EBKDY|7427|12429|O
20100609|ECBI|1000|1000|O
20100609|ECDC|219807|654826|O
20100609|ECDP|9500|12500|O
20100609|ECGAE|7944601|16050000|O
20100609|ECIFF|115|115|O
20100609|ECIFY|12435|38515|O
20100609|ECMH|5000|1305500|O
20100609|ECMZ|2500|2500|O
20100609|ECOB|79591|191850|O
20100609|ECOF|107750|203050|O
20100609|ECOH|3300|8600|O
20100609|ECOS|32500|54100|O
20100609|ECPL|80000|500000|O
20100609|ECPN|23850|46850|O
20100609|ECRY|10919|28519|O
20100609|ECSL|9250|36500|O
20100609|ECTE|11800|53300|O
20100609|ECUXF|5900|9780|O
20100609|EDIG|9777|111687|O
20100609|EDNE|12621|48721|O
20100609|EDPFY|2823|4184|O
20100609|EDVMF|24620|47320|O
20100609|EDWY|1338495|3569688|O
20100609|EEGC|43500|412000|O
20100609|EEMT|1800|2800|O
20100609|EENI|10000|25750|O
20100609|EERG|40000|213978|O
20100609|EESC|6000|11000|O
20100609|EEYUF|1000|2300|O
20100609|EFGU|18800|57990|O
20100609|EFIR|1031740|2705966|O
20100609|EFLN|30116223|64967432|O
20100609|EFOT|7500|16000|O
20100609|EFTB|7026|7644|O
20100609|EGCT|5000|17500|O
20100609|EGOC|67250|126000|O
20100609|EGOH|80000|85500|O
20100609|EGTK|5000|20000|O
20100609|EHMI|72795|83273|O
20100609|EHSI|18764|105951|O
20100609|EHYD|1461899|2449999|O
20100609|EIGH|1155832|1733154|O
20100609|EJPRY|3596|14121|O
20100609|EKII|100000|193201|O
20100609|EKWX|2666666|11692399|O
20100609|ELCR|20613127|40771563|O
20100609|ELDXF|418|418|O
20100609|ELTP|86700|138540|O
20100609|ELUXY|217|6753|O
20100609|ELYZP|2100|2100|O
20100609|EMHI|9999|9999|O
20100609|EMIS|115978|288618|O
20100609|EMLAF|100|100|O
20100609|EMOT|7000|12000|O
20100609|EMPR|6532|44000|O
20100609|EMWW|175000|247000|O
20100609|EMXC|205000|879600|O
20100609|ENAB|5000|15000|O
20100609|ENCC|500|500|O
20100609|ENDTF|1325|42003|O
20100609|ENGGY|415|415|O
20100609|ENLAY|13822|53812|O
20100609|ENLG|1100000|1200000|O
20100609|ENSL|15395|15705|O
20100609|ENTB|5825|13515|O
20100609|ENTI|43956595|110082638|O
20100609|ENTZ|5000|5800|O
20100609|ENZR|45000|98639|O
20100609|EONGY|9140|71790|O
20100609|EPCC|5000|9300|O
20100609|EPDS|1000|1000|O
20100609|EPGL|100000|100000|O
20100609|EPIX|4000|85100|O
20100609|ERFW|426306|1136360|O
20100609|ERHE|127524|458552|O
20100609|ESFS|4291|27491|O
20100609|ESLOY|200|3091|O
20100609|ESOCF|1625|1625|O
20100609|ESPGY|5691|31848|O
20100609|ESPH|295880|843071|O
20100609|ESPI|30560|79450|O
20100609|ESPZF|10000|14100|O
20100609|ESYL|1700|1800|O
20100609|ESYR|105140|344140|O
20100609|ETAR|5000|28000|O
20100609|ETCC|200|300|O
20100609|ETEV|10200|25400|O
20100609|ETFS|500|500|O
20100609|ETGF|24600|55165|O
20100609|ETLO|4900|4900|O
20100609|ETLS|2825297|4810813|O
20100609|ETNL|156428|574493|O
20100609|EUBK|6500|109655|O
20100609|EUGS|50000|72000|O
20100609|EUOK|5200|9200|O
20100609|EUOT|180521|1446924|O
20100609|EVFN|1052000|3910433|O
20100609|EVPH|19933|106855|O
20100609|EVRM|260000|1007000|O
20100609|EVRN|50000|617800|O
20100609|EVRRF|25000|95000|O
20100609|EVSI|842|7742|O
20100609|EVSO|509717|811107|O
20100609|EVSP|73000|159581|O
20100609|EVTCY|9031|17491|O
20100609|EVTN|37769|252660|O
20100609|EVXA|50635496|127127768|O
20100609|EWPI|555|15655|O
20100609|EXBX|16666|29666|O
20100609|EXLLF|2000|43457|O
20100609|EXNT|5000|7500|O
20100609|EXOU|10000|39000|O
20100609|EXPGY|6199|29754|O
20100609|EXPH|5718520|10870020|O
20100609|EXPU|531441|1427941|O
20100609|EXRG|118000|350000|O
20100609|EXSR|200|200|O
20100609|EXTO|45000|125000|O
20100609|EYSM|769635|1749300|O
20100609|FANUY|3001|8536|O
20100609|FASC|18850|27150|O
20100609|FBCI|500|1100|O
20100609|FBRWY|6337|91679|O
20100609|FBTXQ|454271|549271|O
20100609|FCBN|10|81|O
20100609|FCHDQ|10000|10110|O
20100609|FCRZ|4000|4000|O
20100609|FCSB|1500|2000|O
20100609|FDEI|2673993|3698726|O
20100609|FDMF|7526428|13635056|O
20100609|FEBTF|6000|6000|O
20100609|FEEC|52810|115206|O
20100609|FEGR|259600|270000|O
20100609|FEMOW|3522|40634|O
20100609|FFGO|114380711|132621111|O
20100609|FGOCQ|1790000|4551957|O
20100609|FGOVF|5000|6500|O
20100609|FINMY|5890|20881|O
20100609|FJTSY|120|1371|O
20100609|FKWL|1200|1967|O
20100609|FKYS|4000|5250|O
20100609|FLIDY|6763|11210|O
20100609|FLKI|10000|14400|O
20100609|FLMP|10000|16000|O
20100609|FLMTF|6000|35000|O
20100609|FLPC|16150|48503|O
20100609|FLRE|20000|61000|O
20100609|FLST|700|1010|O
20100609|FLTT|31000|142813|O
20100609|FLTWQ|603000|1430071|O
20100609|FLWE|60000|148000|O
20100609|FMBL|1|16|O
20100609|FMBM|1267|1646|O
20100609|FMMH|855|1660|O
20100609|FMNB|1029|3905|O
20100609|FMNJ|1599999|29530999|O
20100609|FMNTQ|166850|529855|O
20100609|FNCTF|100|1041|O
20100609|FNLH|177381|285943|O
20100609|FNNVF|927|12495|O
20100609|FNXC|2393800|7904900|O
20100609|FOFI|14000|35103|O
20100609|FOFU|4700|11500|O
20100609|FOLGF|212500|417151|O
20100609|FORC|46100|64187|O
20100609|FOYJ|1195000|1205000|O
20100609|FPFX|85013|135913|O
20100609|FQVLF|150|300|O
20100609|FRAF|298|698|O
20100609|FRALF|4900|276400|O
20100609|FRBA|500|1000|O
20100609|FRCMQ|86408|154566|O
20100609|FRCOY|1278|12453|O
20100609|FRDM|42600|176500|O
20100609|FRFHF|692|7199|O
20100609|FRGY|2475000|4731826|O
20100609|FRHLF|150|2550|O
20100609|FRHV|714000|1461316|O
20100609|FRLIF|2000|56350|O
20100609|FRMSF|5264|34750|O
20100609|FROI|60000|307000|O
20100609|FRXFF|20000|20987|O
20100609|FSLUF|5000|5000|O
20100609|FSNN|100|100|O
20100609|FSNR|500|57050|O
20100609|FSTH|5000|21120|O
20100609|FSUMF|16200|73967|O
20100609|FSUMY|435|1135|O
20100609|FTBK|51635|84004|O
20100609|FTCH|5000|30000|O
20100609|FTER|35000|104498|O
20100609|FTLUF|1600|2600|O
20100609|FUJIY|3766|33261|O
20100609|FVGCF|1000|2000|O
20100609|FVITF|1300|47500|O
20100609|FVRG|6000|6000|O
20100609|FVSTA|328100|586600|O
20100609|FWTC|52000|62000|O
20100609|FXBY|500|500|O
20100609|FXCNY|1482|2370|O
20100609|FYAD|3000|12200|O
20100609|GABA|400|4000|O
20100609|GACFQ|130000|235550|O
20100609|GACHF|500|13000|O
20100609|GAGO|5000|10457|O
20100609|GARB|171000|1150000|O
20100609|GARWF|2600|4600|O
20100609|GAXC|200|1600|O
20100609|GBBFF|22900|34400|O
20100609|GBKVF|5000|43200|O
20100609|GBOE|22803744|427291293|O
20100609|GBRC|34240|66000|O
20100609|GBRRF|300|7400|O
20100609|GBTR|30000|40754|O
20100609|GCEH|50000|63328|O
20100609|GCHT|828|17628|O
20100609|GCKO|15000|31559|O
20100609|GCMI|10000|12350|O
20100609|GCMN|20000|70000|O
20100609|GCOG|439000|2214625|O
20100609|GDFZY|3295|13397|O
20100609|GDHI|570000|7600000|O
20100609|GDOCF|2000|4145|O
20100609|GDSM|65000|65000|O
20100609|GDTI|5300|13300|O
20100609|GEECF|32988|120952|O
20100609|GEEK|100|100|O
20100609|GEGI|40733|95733|O
20100609|GELV|553800|4191155|O
20100609|GELYF|30230|71310|O
20100609|GELYY|2000|2100|O
20100609|GERS|15800000|401099979|O
20100609|GETA|9411320|27384205|O
20100609|GETG|36750|72000|O
20100609|GFGFQ|24150|878113|O
20100609|GFGU|10000|220000|O
20100609|GFKSY|100|100|O
20100609|GFSZY|1708|3258|O
20100609|GGII|94055|208825|O
20100609|GGOX|2500|4652|O
20100609|GGTHF|1000|1250|O
20100609|GHDC|375000|1479428|O
20100609|GHII|198440|297510|O
20100609|GHLV|11700|89938|O
20100609|GIGNY|251|515|O
20100609|GIMC|505|955|O
20100609|GJAZ|1500|2600|O
20100609|GLER|58800|242968|O
20100609|GLOW|1000|27886|O
20100609|GLPW|3435|14058|O
20100609|GLRP|13265|21365|O
20100609|GLTC|2500|13400|O
20100609|GLVMF|3000|9000|O
20100609|GMBXF|16440|23980|O
20100609|GMTI|56190|79421|O
20100609|GNCGY|340|340|O
20100609|GNLK|2200|44400|O
20100609|GNMT|198705|764008|O
20100609|GNOLF|19400|37900|O
20100609|GNPG|88000|321000|O
20100609|GNSZ|1400|11000|O
20100609|GNXP|5750|23405|O
20100609|GNZR|1452|1452|O
20100609|GOFPY|927|1027|O
20100609|GOHG|62914|234544|O
20100609|GOIG|12785349|27113210|O
20100609|GOLHF|6500|27200|O
20100609|GORO|5716|72117|O
20100609|GORX|23590|27020|O
20100609|GOVX|3274|7621|O
20100609|GPGI|10000|40000|O
20100609|GPRLF|31600|108250|O
20100609|GPRM|5000|5000|O
20100609|GPXM|69800|132661|O
20100609|GQMNF|1900|19100|O
20100609|GRBG|7348992|15716345|O
20100609|GRBT|60000|60000|O
20100609|GRDO|862274|1872699|O
20100609|GRGR|223800|1385800|O
20100609|GRHU|700|8525|O
20100609|GRNE|5000|37580|O
20100609|GRNO|18691|27416|O
20100609|GRPR|2500|39140|O
20100609|GSAE|26000|168404|O
20100609|GSIGQ|94638|189484|O
20100609|GSLO|95158|165893|O
20100609|GSPGD|8598|37292|O
20100609|GSPI|50000|90000|O
20100609|GSPN|53750|115850|O
20100609|GSRE|10000|160000|O
20100609|GTHP|4175|16890|O
20100609|GTKP|1000|8665|O
20100609|GTLT|200|200|O
20100609|GTOMY|115|315|O
20100609|GTOP|15000|53100|O
20100609|GTXO|24100|39130|O
20100609|GUKYF|335400|343856|O
20100609|GVCM|19440|53459|O
20100609|GVDNY|4019|12125|O
20100609|GVGDF|318|318|O
20100609|GWMGF|19800|388300|O
20100609|GWPRF|5600|5600|O
20100609|GWSVP|500|1500|O
20100609|GWYT|400|400|O
20100609|GYSN|128072|151500|O
20100609|GZGT|50000|50000|O
20100609|GZPFY|100|200|O
20100609|HACBY|244|1046|O
20100609|HAMP|1400|2400|O
20100609|HAYPF|893|893|O
20100609|HBRM|241652|458120|O
20100609|HCEI|15000|37556|O
20100609|HCKI|27663334|36213333|O
20100609|HCMLY|246|5084|O
20100609|HDLM|2400|6050|O
20100609|HDUP|285950|882426|O
20100609|HDVY|34800|151100|O
20100609|HEMA|3200|4500|O
20100609|HEME|1400|7636|O
20100609|HENKY|4762|7246|O
20100609|HEPI|4700|65400|O
20100609|HESG|1500000|2250000|O
20100609|HFBG|4984206|16700804|O
20100609|HGKGY|526|34977|O
20100609|HGLC|5000000|5000000|O
20100609|HIBE|1600|1600|O
20100609|HIDE|1620|6920|O
20100609|HINKY|288|11594|O
20100609|HIRU|56000|68650|O
20100609|HKXCY|1643|7762|O
20100609|HLAN|200|200|O
20100609|HLBZF|89|158|O
20100609|HLDCY|2000|2275|O
20100609|HLGVF|10000|10000|O
20100609|HLKMF|3500|41818|O
20100609|HLNT|6621400|9395000|O
20100609|HLPPY|3303|11840|O
20100609|HLTZY|1100|2200|O
20100609|HLUKY|635|4845|O
20100609|HLXW|1411726|3209379|O
20100609|HMGLF|2500|2500|O
20100609|HMIT|8910382|36887256|O
20100609|HMRTY|599|1760|O
20100609|HMRZF|1000|1000|O
20100609|HMSM|300|600|O
20100609|HNAB|234361|959524|O
20100609|HNLGY|200|200|O
20100609|HNNMY|20676|40691|O
20100609|HOCPY|4877|21899|O
20100609|HOWWY|9550|37600|O
20100609|HPNN|3446258|4221989|O
20100609|HRAL|282685|364885|O
20100609|HRRN|200000|228157|O
20100609|HRZB|2736|6730|O
20100609|HSCC|19000|402126|O
20100609|HSCO|251606|817067|O
20100609|HSPO|17275|43675|O
20100609|HSTC|22900|95531|O
20100609|HSYT|23600|42509|O
20100609|HTDS|960000|2779234|O
20100609|HTHXF|17000|66700|O
20100609|HTOG|979600|4971700|O
20100609|HUSKF|300|2700|O
20100609|HUWHY|4539|22605|O
20100609|HWEG|5000|9291|O
20100609|HXBM|100|9715|O
20100609|HYBE|113167|230200|O
20100609|HYFXF|9759|32684|O
20100609|HYGN|110000|1538413|O
20100609|HYII|600000|600000|O
20100609|HYMTF|200|200|O
20100609|HYPF|2000|30000|O
20100609|HYTM|142988|595583|O
20100609|IACH|1505384|2410184|O
20100609|IAGI|305000|754800|O
20100609|IAHL|5000|5100|O
20100609|IAIC|100|100|O
20100609|IAPLY|1031|4702|O
20100609|IARO|525000|905000|O
20100609|IAUFF|14000|55000|O
20100609|IAUGY|141|141|O
20100609|IAUS|6500|15000|O
20100609|IBDRY|2130|49471|O
20100609|IBII|200|2700|O
20100609|IBPM|100|12200|O
20100609|IBTGF|6200|10200|O
20100609|ICBT|550000|4550000|O
20100609|ICRD|5000|15000|O
20100609|ICTY|7500000|8000000|O
20100609|IDCBY|4787|7963|O
20100609|IDCN|14794888|54621763|O
20100609|IDGG|20500|358520|O
20100609|IDGI|358268|448763|O
20100609|IDLM|8000|22989|O
20100609|IDOI|325000|5408150|O
20100609|IDPIQ|6000|6590|O
20100609|IDTA|780434|2183687|O
20100609|IEAG|110500|202500|O
20100609|IENT|96431|102081|O
20100609|IEVM|9600|182350|O
20100609|IFMX|336408|347808|O
20100609|IFNNY|7763|47187|O
20100609|IFNY|16819|41317|O
20100609|IFRS|19400|45105|O
20100609|IFSL|3524333|4213000|O
20100609|IFUS|9840|9840|O
20100609|IFXY|86392|377900|O
20100609|IGSM|2012000|2202000|O
20100609|IHGP|724820700|832743406|O
20100609|IHSN|30000|229000|O
20100609|IJJP|665000|2053000|O
20100609|IJSHF|10|10|O
20100609|IKTO|71999068|183285918|O
20100609|IKTSF|150|350|O
20100609|ILST|25000|31000|O
20100609|IMAI|1301000|1776535|O
20100609|IMCB|5000|5000|O
20100609|IMCC|55000|200000|O
20100609|IMDC|250|250|O
20100609|IMDS|285729|629513|O
20100609|IMGG|361345|803776|O
20100609|IMGR|50000|2350000|O
20100609|IMJX|19281200|60021467|O
20100609|IMPUY|14968|40068|O
20100609|IMSC|5000|26750|O
20100609|IMTS|40000|100000|O
20100609|IMUC|16050|72119|O
20100609|IMWL|200000|200000|O
20100609|IMYN|44579|203247|O
20100609|INAR|29570500|59861498|O
20100609|INBG|144676810|376958594|O
20100609|INCC|100000|1052975|O
20100609|INCT|3000|18000|O
20100609|INGXF|15650|18150|O
20100609|INIX|215000|680000|O
20100609|INKN|17100|50100|O
20100609|INOL|211000|241024|O
20100609|INSV|3000|16117|O
20100609|INTZ|11500|13000|O
20100609|INVHY|1809|7979|O
20100609|IOSA|10000|10000|O
20100609|IPLY|600|12600|O
20100609|IPRPY|1374|7883|O
20100609|IRIDQ|10000|26100|O
20100609|IRLBF|2000|2000|O
20100609|IRLD|5950|47150|O
20100609|IROG|136682|703498|O
20100609|IRSB|200|200|O
20100609|IRVDY|230|230|O
20100609|ISCHY|1543|20289|O
20100609|ISCO|35188|116559|O
20100609|ISCR|500|6074|O
20100609|ISHM|20000|20000|O
20100609|ISNPY|2474|19243|O
20100609|ISPD|100|100|O
20100609|ISPI|980|163460|O
20100609|ISPU|3600|7200|O
20100609|ITALY|865|13121|O
20100609|ITCD|3500|7000|O
20100609|ITEX|5000|8377|O
20100609|ITIG|3900|10738|O
20100609|ITOCY|200|700|O
20100609|ITPOF|2765|29850|O
20100609|ITYBY|18196|60046|O
20100609|IVFH|5000|35000|O
20100609|IVIT|2263407|25018407|O
20100609|IVOB|15300|27804|O
20100609|IVOI|1001000|4530172|O
20100609|IVSBY|3000|31444|O
20100609|IWEB|83461|175715|O
20100609|JADA|36714|118543|O
20100609|JAGR|28500|138150|O
20100609|JAVO|119748|247787|O
20100609|JBAXY|43037|88814|O
20100609|JBFCF|2052|3252|O
20100609|JBIIE|5683|9633|O
20100609|JCOF|14648|14648|O
20100609|JEDM|631079|1393897|O
20100609|JINFF|4700|16700|O
20100609|JIXAY|800|1300|O
20100609|JMHLY|2533|2748|O
20100609|JMPLY|2206|5206|O
20100609|JRONY|113|8117|O
20100609|JSAIY|1329|11304|O
20100609|JSCPY|3373|4918|O
20100609|JSHLY|200|1273|O
20100609|JUHL|200|383|O
20100609|JUNP|132000|2465953|O
20100609|JUPIY|400|3895|O
20100609|JUSTF|3782|14394|O
20100609|JYHW|15000|85244|O
20100609|JZCLF|9600|9600|O
20100609|KAEPY|120|120|O
20100609|KATX|997955|2549368|O
20100609|KBLB|251000|345556|O
20100609|KCDMY|3429|4717|O
20100609|KCMH|258150|789450|O
20100609|KCRPY|7419|36581|O
20100609|KDDIY|405|1823|O
20100609|KDKN|300|19025|O
20100609|KDUS|200|1400|O
20100609|KELLQ|50000|50300|O
20100609|KEME|70454|110796|O
20100609|KENS|234000|620000|O
20100609|KGFHY|9214|52984|O
20100609|KGRZF|10000|10000|O
20100609|KHOLY|5029|7213|O
20100609|KIDE|213206|818256|O
20100609|KIROY|2902|4920|O
20100609|KIWB|39000|44000|O
20100609|KKPNY|11083|42001|O
20100609|KKUR|61918328|66918328|O
20100609|KMKCF|700|43965|O
20100609|KMKGF|1000|24500|O
20100609|KMPLF|7000|10000|O
20100609|KMTUY|11101|32124|O
20100609|KNBWY|107|3883|O
20100609|KNDR|217400|710062|O
20100609|KPELY|6604|70138|O
20100609|KRSL|800|800|O
20100609|KTBA|700|3000|O
20100609|KTBB|1500|5100|O
20100609|KTBC|480|1440|O
20100609|KYNP|1500|2000|O
20100609|KYUS|400|6275|O
20100609|LALBF|32400|551584|O
20100609|LALLF|302797|1261343|O
20100609|LAXAF|97600|154000|O
20100609|LBAS|32644|47044|O
20100609|LBMH|4000|7400|O
20100609|LBOA|500|609|O
20100609|LBSR|2395563|3953413|O
20100609|LBSV|79723|142848|O
20100609|LBWR|10000|37888|O
20100609|LCRE|29480454|132157024|O
20100609|LCTZ|5700|10700|O
20100609|LEGE|3240|32240|O
20100609|LEHLQ|200|7400|O
20100609|LEHMQ|643309|1536185|O
20100609|LFBG|105600|1469950|O
20100609|LFRGY|3350|11898|O
20100609|LFUGY|23117|42545|O
20100609|LFVN|21300|89836|O
20100609|LGAL|540000|1242136|O
20100609|LGCU|3000|61900|O
20100609|LGDI|66800|201130|O
20100609|LGGNY|277|3763|O
20100609|LGTT|24715000|30415790|O
20100609|LHHMQ|64983|92308|O
20100609|LHPT|754763|1670263|O
20100609|LHRP|17500|104583|O
20100609|LICT|59|87|O
20100609|LIEG|20050|89745|O
20100609|LIVC|8000|10000|O
20100609|LKAI|13200|22200|O
20100609|LLBO|15000|423679|O
20100609|LLEG|31692793|76009355|O
20100609|LLSR|15000|50000|O
20100609|LMCO|5130|12474|O
20100609|LMSMF|20000|20000|O
20100609|LNCM|1450|3650|O
20100609|LNEGY|1036|9032|O
20100609|LNGT|196196|394196|O
20100609|LNMIY|136|941|O
20100609|LNVGF|45000|67000|O
20100609|LNVGY|990|13059|O
20100609|LNXGF|10000|37500|O
20100609|LPAD|20700|47919|O
20100609|LPHC|10000|40000|O
20100609|LPIH|32890|170613|O
20100609|LPPI|25000|85000|O
20100609|LPTN|2500|65038|O
20100609|LQMT|600|77525|O
20100609|LRAL|10000|20000|O
20100609|LRLCY|9360|32809|O
20100609|LSCG|21826|48736|O
20100609|LTHU|221950|284950|O
20100609|LTUM|88710|137723|O
20100609|LTUS|15170|51914|O
20100609|LUDG|10100|20500|O
20100609|LUKOY|21156|95772|O
20100609|LUNMF|4407|24751|O
20100609|LUTHP|132|138|O
20100609|LVCA|5140|23390|O
20100609|LVCLY|3400|8000|O
20100609|LVMUY|48700|87713|O
20100609|LVWR|150|1625|O
20100609|LWLG|15474|57538|O
20100609|LXRP|23675|65773|O
20100609|LYJN|318000|1094100|O
20100609|LYSCF|18900|172600|O
20100609|LYSDY|500|2000|O
20100609|LZAGY|1339|2697|O
20100609|MAGOY|613|19670|O
20100609|MAKSY|4479|46162|O
20100609|MARUY|125|825|O
20100609|MASC|2000|4020|O
20100609|MASP|13000|18000|O
20100609|MAUXF|3000|6000|O
20100609|MAXC|4800|9315|O
20100609|MBCI|4000|8691|O
20100609|MBHI|22493|442743|O
20100609|MBRKQ|100000|229827|O
20100609|MBYL|40780|54230|O
20100609|MCAM|5000|5000|O
20100609|MCCI|21177|9047777|O
20100609|MCDA|122600|176600|O
20100609|MCET|345000|566725|O
20100609|MCGI|13915|19773|O
20100609|MCII|128384|369908|O
20100609|MCKRF|5300|5300|O
20100609|MCLN|1808572|3273540|O
20100609|MCOAQ|6000|6168|O
20100609|MCQPF|118|38718|O
20100609|MCTH|43732|63872|O
20100609|MCVE|15700|41142|O
20100609|MDCE|86500|325145|O
20100609|MDFI|284000|1074500|O
20100609|MDGC|33000|728865|O
20100609|MDIN|541696800|1209652975|O
20100609|MDIUY|977|5348|O
20100609|MDMN|570290|2880008|O
20100609|MDRA|200|200|O
20100609|MDTL|10505|40285|O
20100609|MDXG|1000|1765|O
20100609|MDXX|6750|97950|O
20100609|MEDG|40900|49500|O
20100609|MEDT|75000|1714800|O
20100609|MESAQ|173990|438685|O
20100609|MEVT|750|750|O
20100609|MEXP|1360000|2782000|O
20100609|MFBP|100|100|O
20100609|MFCAF|200|3941|O
20100609|MFGD|600500|1278006|O
20100609|MFGI|300|1029|O
20100609|MFLI|1421836|3441336|O
20100609|MGAFF|4911|125010|O
20100609|MGDDY|1537|3704|O
20100609|MGOL|1000|10600|O
20100609|MHTX|10000|44125|O
20100609|MHTZF|1000|1000|O
20100609|MHYS|30000|181200|O
20100609|MIKP|100000|4200000|O
20100609|MILV|10595800|32369024|O
20100609|MINED|1226403|5490644|O
20100609|MISVF|1200|33200|O
20100609|MITEY|351|3055|O
20100609|MITSF|586|586|O
20100609|MJNA|49139|131332|O
20100609|MKBY|50000|115000|O
20100609|MKGAY|212|1333|O
20100609|MKRS|1000|16200|O
20100609|MKTY|2450|12504|O
20100609|MLER|2190|30704|O
20100609|MLKKF|14917|19917|O
20100609|MLKNA|20400|30355|O
20100609|MLKRF|5000|17000|O
20100609|MLLDF|2500|2500|O
20100609|MLMN|20000|96600|O
20100609|MMAB|2000|52862|O
20100609|MMAM|115000|180500|O
20100609|MMGW|2100|8277|O
20100609|MMIO|1002857|3422210|O
20100609|MMPIQ|32700|339700|O
20100609|MMRF|35712|155531|O
20100609|MMRSF|3000|9000|O
20100609|MMRTY|379|1523|O
20100609|MMTC|15047|188036|O
20100609|MMTE|38705000|60818314|O
20100609|MMTIF|15390|15490|O
20100609|MMUH|50000|200000|O
20100609|MNAP|15000|70700|O
20100609|MNCN|21000|90500|O
20100609|MNDP|150500|656610|O
20100609|MNEAF|37600|218820|O
20100609|MNGA|36895|66895|O
20100609|MNGPY|15961|31592|O
20100609|MNKB|3500|5000|O
20100609|MNLU|121555|243120|O
20100609|MNRZF|1000|1000|O
20100609|MNTR|1000|4749|O
20100609|MOPN|1236270|3592634|O
20100609|MQBKY|442|5200|O
20100609|MRAAY|125|1481|O
20100609|MRDDF|1000|18900|O
20100609|MRGP|2500|2500|O
20100609|MRNJ|2333497|5699322|O
20100609|MRVC|517|38470|O
20100609|MRWSY|245|10407|O
20100609|MSADY|7591|55258|O
20100609|MSBHY|5189|24052|O
20100609|MSEH|18550|40430|O
20100609|MSEZ|100|100|O
20100609|MSGI|30563|70825|O
20100609|MSNW|11600|35704|O
20100609|MSOA|110000|160000|O
20100609|MSVP|100|600|O
20100609|MSWM|5330|5330|O
20100609|MTCH|620000|6573000|O
20100609|MTLQQ|809611|2890073|O
20100609|MTNOY|35586|63829|O
20100609|MTRO|57000|157038|O
20100609|MTSXF|1000|1000|O
20100609|MTSXY|10750|71167|O
20100609|MTUAY|190|190|O
20100609|MTVO|165000|235000|O
20100609|MTXS|10000|15000|O
20100609|MURGF|11|11|O
20100609|MURGY|3425|12130|O
20100609|MURZY|10212|13024|O
20100609|MUSJF|13500|30241|O
20100609|MUTM|6500000|6500000|O
20100609|MVBY|8645000|11862779|O
20100609|MXGD|58485|97515|O
20100609|MXXH|750000|909998|O
20100609|MYMX|30000|370000|O
20100609|MYNG|15000|112110|O
20100609|MYSL|78630|712060|O
20100609|MZEI|19900|19900|O
20100609|NABZY|6162|36638|O
20100609|NADVF|6375|20475|O
20100609|NANM|10000|12000|O
20100609|NASV|1000|1000|O
20100609|NBRI|232000|254000|O
20100609|NBVG|1250000|1938000|O
20100609|NCEN|18612|82456|O
20100609|NCFT|3896|8624|O
20100609|NCMGY|6984|18481|O
20100609|NCMV|5000|27839|O
20100609|NCOA|379765|2103735|O
20100609|NCRG|740|3740|O
20100609|NCTI|2000|2500|O
20100609|NDBAY|1003|11722|O
20100609|NDBKY|620|1275|O
20100609|NDEKY|67|218|O
20100609|NDVLY|2124|19172|O
20100609|NDVR|300|1300|O
20100609|NDYN|10000|58480|O
20100609|NEEXU|10419|78923|O
20100609|NEGS|5000|5000|O
20100609|NEMFF|2000|7700|O
20100609|NENE|2500|25531|O
20100609|NEON|42000|47458|O
20100609|NEOP|200|9600|O
20100609|NEPH|11800|38806|O
20100609|NEULF|2000|2000|O
20100609|NEWN|14226|28345|O
20100609|NEXC|10500|42100|O
20100609|NEYYF|2300|45300|O
20100609|NFYIF|4500|15300|O
20100609|NGLPF|31500|88351|O
20100609|NGNM|9955|33605|O
20100609|NHISY|319|319|O
20100609|NHYDY|112|22401|O
20100609|NHYT|5000|50165|O
20100609|NIBA|400|2700|O
20100609|NILSY|21194|46139|O
20100609|NLIA|1761748|4147647|O
20100609|NLMP|2000|2500|O
20100609|NNLX|31183|55833|O
20100609|NNVC|147768|499307|O
20100609|NOBGF|8950|11329|O
20100609|NOIGF|9000|86550|O
20100609|NOKBF|450000|2300000|O
20100609|NOVS|1500|6952|O
20100609|NPBP|825|1125|O
20100609|NPDT|56700|905501|O
20100609|NPER|15000|269000|O
20100609|NPHC|260766|469783|O
20100609|NPNYY|29424|46227|O
20100609|NPSNY|348|2698|O
20100609|NPWZ|16620|39189|O
20100609|NRDS|2000|117056|O
20100609|NRDXF|100|100|O
20100609|NRGX|1000|13000|O
20100609|NRLB|213|1213|O
20100609|NRPI|5000|150000|O
20100609|NRTI|500|1238969|O
20100609|NRTLQ|154086|1444640|O
20100609|NSANY|22458|108912|O
20100609|NSATF|61600|61600|O
20100609|NSOL|14000|14000|O
20100609|NSPT|10459999|12459999|O
20100609|NSRGF|50|1820|O
20100609|NSRGY|129950|860539|O
20100609|NTCXF|3000|21000|O
20100609|NTDOY|46072|213268|O
20100609|NTEC|321451|1584644|O
20100609|NTMG|226443|781307|O
20100609|NTRO|1332573|2360102|O
20100609|NTRZQ|100850|344439|O
20100609|NUBL|3636000|9387770|O
20100609|NUEC|39388|59388|O
20100609|NULCF|600|600|O
20100609|NVDL|14500|26400|O
20100609|NVDTF|800|2800|O
20100609|NVIC|2192|4192|O
20100609|NVLT|321565|791112|O
20100609|NVLX|15000|49997|O
20100609|NVSEF|927|927|O
20100609|NVZMF|165|165|O
20100609|NWBO|20070|85841|O
20100609|NWGC|5000|10000|O
20100609|NWGN|275000|953118|O
20100609|NWMT|1281157|2286090|O
20100609|NWTT|623333|1633333|O
20100609|NXFI|2000|2000|O
20100609|NXOI|23000|28000|O
20100609|NXPE|2500|25500|O
20100609|NXTH|16666|63807|O
20100609|NXWI|16500|87100|O
20100609|NZYM|2500|2600|O
20100609|OCPNF|111|111|O
20100609|OCSM|500|10500|O
20100609|OCWAW|2000|9000|O
20100609|ODYC|55000|70400|O
20100609|OEZVY|3033|9929|O
20100609|OFLMY|1746|3882|O
20100609|OGFGF|1475|1575|O
20100609|OGXPY|76809|462474|O
20100609|OGZPY|14761|146945|O
20100609|OILXF|12000|66650|O
20100609|OISI|1834|5934|O
20100609|OLEPF|3146|81049|O
20100609|OLVRF|3000|17500|O
20100609|OMBP|100|200|O
20100609|ONCI|3333|43133|O
20100609|ONCP|3726032|6679114|O
20100609|OOAG|2587314|8570539|O
20100609|OOIL|44249|113679|O
20100609|OPCDF|3000|11700|O
20100609|OPGX|44832200|51082155|O
20100609|OPMG|633491|1636786|O
20100609|OPRX|500|16750|O
20100609|OPTZ|22864|76075|O
20100609|OPXS|10000|23200|O
20100609|OPYGY|3039|3039|O
20100609|ORFR|300|400|O
20100609|ORMP|5100|9227|O
20100609|ORXE|1078|2078|O
20100609|OSCIQ|20000|44750|O
20100609|OSKA|17044|17044|O
20100609|OSKFF|5015|28168|O
20100609|OVOE|5000|128935|O
20100609|OWVI|9331182|13194357|O
20100609|OZMLF|200|1896|O
20100609|PALAF|4427|7127|O
20100609|PARS|5000|28120|O
20100609|PAYD|135599|304687|O
20100609|PAYI|15000|25000|O
20100609|PBEC|85756|159213|O
20100609|PBEGF|3262|11644|O
20100609|PBKEF|2520|14920|O
20100609|PBLS|35785000|53452660|O
20100609|PBMC|1000|12000|O
20100609|PBSOQ|47925|75925|O
20100609|PCCWY|2220|5328|O
20100609|PCFBF|22900|24900|O
20100609|PCFG|100000|894402|O
20100609|PCHM|3500|3500|O
20100609|PCIO|9000|58663|O
20100609|PCLI|100000|300000|O
20100609|PCSV|1000|3880|O
20100609|PCYG|4500|6500|O
20100609|PDGO|41893|114743|O
20100609|PDGRY|1150|1150|O
20100609|PDMDF|5000|5000|O
20100609|PDMI|19830000|40078400|O
20100609|PDOS|63000|106520|O
20100609|PDPR|200000|240000|O
20100609|PDRDY|1150|1350|O
20100609|PDRT|8475|88875|O
20100609|PEGFF|500|5284|O
20100609|PEIW|100|3550|O
20100609|PELE|18000|25000|O
20100609|PENYF|2300|11300|O
20100609|PEPR|5000|46146|O
20100609|PEXPF|5000|8700|O
20100609|PEYUF|8650|39380|O
20100609|PFCEQ|42000|68045|O
20100609|PFFBQ|60000|61600|O
20100609|PFMS|2007674|3562532|O
20100609|PFOH|300|800|O
20100609|PFSD|72000|75000|O
20100609|PGOG|20115|60555|O
20100609|PGRA|92000|98800|O
20100609|PGSVY|4662|36519|O
20100609|PHIE|35000|162000|O
20100609|PHUN|18000|163784|O
20100609|PIHN|8360000|20434580|O
20100609|PLBI|135000|210000|O
20100609|PLEUK|1890|2640|O
20100609|PLLAF|1000|1000|O
20100609|PLMO|2500|58500|O
20100609|PLNTQ|100000|100000|O
20100609|PLPM|100|600|O
20100609|PMAH|4000|7000|O
20100609|PMBIF|5653|75235|O
20100609|PMBS|2500|4000|O
20100609|PMDP|1616700|21097500|O
20100609|PMFI|685000|685000|O
20100609|PMGLF|100|14480|O
20100609|PMGYF|18785|59185|O
20100609|PMNHF|5500|5500|O
20100609|PMUG|200|200|O
20100609|PNGAY|676|2809|O
20100609|PNPFF|34726|87874|O
20100609|PNTV|328624|656410|O
20100609|POAHY|5208|9886|O
20100609|POLGA|100|100|O
20100609|POPN|22699306|40596108|O
20100609|POSC|666099|3307377|O
20100609|PPBV|700000|1153000|O
20100609|PPCYY|7819|9329|O
20100609|PPERY|18444|56392|O
20100609|PRCM|6460000|7494999|O
20100609|PRGF|1600|14300|O
20100609|PROT|3160|8260|O
20100609|PRPG|100|1238|O
20100609|PRPM|810000|3836000|O
20100609|PRRFF|2605|3351|O
20100609|PRRFY|622|2697|O
20100609|PRRY|68116|98813|O
20100609|PRTDF|2000|2000|O
20100609|PRTK|1000|3700|O
20100609|PRTX|230|15730|O
20100609|PRWP|27635|34800|O
20100609|PSBC|5000|21327|O
20100609|PSCP|5000|10400|O
20100609|PSGTY|389|703|O
20100609|PSMH|2000|2500|O
20100609|PSPW|1500|1500|O
20100609|PSRU|564486|2651779|O
20100609|PSTX|2500|5000|O
20100609|PSWS|84574|631246|O
20100609|PTMZ|1000|4000|O
20100609|PTQMF|10110|149110|O
20100609|PTRZ|7000|10700|O
20100609|PTSC|65750|275797|O
20100609|PTSH|804000|4298675|O
20100609|PUBGY|1683|4284|O
20100609|PURO|13000|42000|O
20100609|PUTKY|769|3914|O
20100609|PVCT|94950|278185|O
20100609|PVHO|45000|63000|O
20100609|PVSP|88370|102800|O
20100609|PWAZ|410|410|O
20100609|PWEB|22425|181469|O
20100609|PWOIF|8000|20295|O
20100609|PWRM|204500|798474|O
20100609|PYDS|25000|25000|O
20100609|PYMX|7500|88370|O
20100609|PYTO|13792|28434|O
20100609|QADMF|600|5826|O
20100609|QASP|22863487|45118011|O
20100609|QEPC|215|215|O
20100609|QMIN|150300|2253400|O
20100609|QOIL|5000|14800|O
20100609|QPCI|10000|190695|O
20100609|QPRJ|51000|127500|O
20100609|QPSA|2600|7695|O
20100609|QSND|5000|10000|O
20100609|QSURD|7600|40820|O
20100609|QTMM|29085|68085|O
20100609|RACE|1000000|1141000|O
20100609|RAMPF|6500|32576|O
20100609|RAMR|7500|19300|O
20100609|RANJF|760|760|O
20100609|RANJY|349|800|O
20100609|RBGPF|500|25340|O
20100609|RBGPY|16320|43185|O
20100609|RBIFF|3898|9311|O
20100609|RBSPF|2500|6435|O
20100609|RBTI|96200|333200|O
20100609|RBYC|5200|15500|O
20100609|RCKHF|5910|8910|O
20100609|RCYT|11800|13900|O
20100609|RDEIY|206|16108|O
20100609|RDSMY|1700|11928|O
20100609|RECV|21000|30100|O
20100609|RELM|14668904|38116309|O
20100609|REOS|100|100|O
20100609|REPR|8500|21000|O
20100609|REXMY|4798|20478|O
20100609|RFLMF|3620|3870|O
20100609|RGBL|5000|376400|O
20100609|RGRLF|5000|6000|O
20100609|RGUS|2000|2000|O
20100609|RHGP|25150|47815|O
20100609|RHHBY|59363|212041|O
20100609|RHIE|43093|201195|O
20100609|RIGH|1971610|3249062|O
20100609|RIND|1650000|1650000|O
20100609|RIVE|2300|2300|O
20100609|RMCP|2900|14190|O
20100609|RMDM|3540300|26298700|O
20100609|RMDT|15000|40000|O
20100609|RMTD|500000|500000|O
20100609|RNGC|6000|12817|O
20100609|RNHEF|10000|25600|O
20100609|RNNM|23000|33105|O
20100609|RNRG|15000|31200|O
20100609|RNWEF|963|963|O
20100609|RNWF|21723501|47574701|O
20100609|ROHCY|697|2448|O
20100609|ROHI|16900|80367|O
20100609|ROSYY|135|1638|O
20100609|RPBC|10000|17000|O
20100609|RPFG|1070|1070|O
20100609|RPID|10000|12500|O
20100609|RPTN|1500|10500|O
20100609|RRLMF|5496|23596|O
20100609|RSRZY|896|5101|O
20100609|RTGV|74500|173000|O
20100609|RTOKY|1200|3200|O
20100609|RUSMF|200|200|O
20100609|RUYNF|20000|20000|O
20100609|RVHL|5850|13150|O
20100609|RVMIF|3000|104526|O
20100609|RVXCF|3750|27500|O
20100609|RWEOY|2469|15991|O
20100609|RYCEY|1756|6089|O
20100609|RYSD|300|300|O
20100609|RZOR|3500|3500|O
20100609|SAEB|13970|22700|O
20100609|SAKH|2985|2985|O
20100609|SAPIF|200|200|O
20100609|SAPMY|313|2246|O
20100609|SARO|3071000|5921000|O
20100609|SATM|18885|55324|O
20100609|SAXPY|779|1264|O
20100609|SBFFY|158|258|O
20100609|SBFM|4000|4000|O
20100609|SBGOY|255|5937|O
20100609|SBGSY|12726|17186|O
20100609|SBMRY|2673|32636|O
20100609|SBUS|500|500|O
20100609|SCEDN|500|26900|O
20100609|SCEY|9000|9810|O
20100609|SCGLY|16860|144148|O
20100609|SCIE|22854|28372|O
20100609|SCLD|5000|10000|O
20100609|SCLL|12920000|30037490|O
20100609|SCLW|213|3861|O
20100609|SCLX|7135|23755|O
20100609|SCMWY|2124|16630|O
20100609|SCPZF|15230|33780|O
20100609|SCRH|1090|2375|O
20100609|SCTN|317069|386269|O
20100609|SDCJF|5000|5000|O
20100609|SDDDF|26500|123000|O
20100609|SDGL|26778|72374|O
20100609|SDRC|100|186900|O
20100609|SDRG|26400|52700|O
20100609|SDSS|3000|27776|O
20100609|SDVI|9999|3026698|O
20100609|SDVKY|423|4295|O
20100609|SDXAY|500|2439|O
20100609|SECCY|1721|3008|O
20100609|SECI|63168|223629|O
20100609|SECX|2300|2400|O
20100609|SEKEY|1140|14183|O
20100609|SEMFF|3000|38100|O
20100609|SEMUF|100|100|O
20100609|SEOAY|401|26800|O
20100609|SEPE|5000|5000|O
20100609|SESI|4000|6000|O
20100609|SEVA|999000|59699000|O
20100609|SEWC|10000000|10000000|O
20100609|SFDL|300|300|O
20100609|SFEG|107386|162032|O
20100609|SFIN|157000|252500|O
20100609|SFIO|130075|175075|O
20100609|SFMI|115635|515940|O
20100609|SFNL|20000|40000|O
20100609|SFRX|812500|3001096|O
20100609|SFTBF|200|332|O
20100609|SGAMY|9793|57617|O
20100609|SGAPY|2677|24264|O
20100609|SGAS|16619|41169|O
20100609|SGBAF|203|203|O
20100609|SGCA|20000|43363|O
20100609|SGCP|126000|2923190|O
20100609|SGDH|135571|239517|O
20100609|SGLS|2000000|2070395|O
20100609|SGRCF|650|12150|O
20100609|SGSOY|2306|26103|O
20100609|SGTCF|500|500|O
20100609|SGTPY|32576|48576|O
20100609|SGUI|1100|9703|O
20100609|SGYP|14100|14200|O
20100609|SGZH|2500|3000|O
20100609|SHAR|186000|226000|O
20100609|SHCAY|7931|19262|O
20100609|SHERF|500|13100|O
20100609|SHGDF|1000|50946|O
20100609|SHMN|5000|5000|O
20100609|SIAF|10000|25000|O
20100609|SIDNF|10000|10000|O
20100609|SIGN|1300|1550|O
20100609|SILA|55162|91129|O
20100609|SINGY|105|105|O
20100609|SINX|85000|208500|O
20100609|SITO|15000|49303|O
20100609|SJMHF|3000|3000|O
20100609|SKGO|5565000|9045000|O
20100609|SKGP|95000|207000|O
20100609|SKHSY|6017|23051|O
20100609|SKNY|128441|272309|O
20100609|SKPI|50000|50000|O
20100609|SKRRF|5000|138950|O
20100609|SKTO|367700|1222300|O
20100609|SKZW|5000|84611|O
20100609|SLGLF|495000|8305833|O
20100609|SLIWW|1490|11847|O
20100609|SLLDY|1035|3296|O
20100609|SLNCF|2500|2500|O
20100609|SLRE|5000|5000|O
20100609|SLTA|16846|70146|O
20100609|SLTZ|2814|60149|O
20100609|SLUP|6000|36500|O
20100609|SLVXF|4000|27400|O
20100609|SLXCF|12500|23600|O
20100609|SMDI|2248|13748|O
20100609|SMEV|173000|274200|O
20100609|SMFJY|4631|784162|O
20100609|SMKG|116000|200000|O
20100609|SMLK|3490|3490|O
20100609|SMMLY|143|286|O
20100609|SMNG|10000|14000|O
20100609|SNBP|10000|11100|O
20100609|SNDY|6253983|8650585|O
20100609|SNEY|12400|95285|O
20100609|SNGX|15000|332725|O
20100609|SNMN|20000|1444700|O
20100609|SNMRY|385|1329|O
20100609|SNOFF|456|2962|O
20100609|SNPY|112008|176308|O
20100609|SNRS|15026000|283306300|O
20100609|SNRV|500|1000|O
20100609|SNRY|215988|501932|O
20100609|SNSR|191772|456803|O
20100609|SNVP|7000|14100|O
20100609|SNWAF|1000|1000|O
20100609|SNWT|116225|364945|O
20100609|SNYFY|125|3333|O
20100609|SOBS|252|652|O
20100609|SOCU|4600|83625|O
20100609|SOEN|37410|46050|O
20100609|SOIGF|19100|33700|O
20100609|SOKF|9340|18850|O
20100609|SOLU|30000|30000|O
20100609|SOMD|7900|13200|O
20100609|SOMLY|596|1389|O
20100609|SOMMY|122|1481|O
20100609|SONVY|180|180|O
20100609|SOPW|1000|33120|O
20100609|SOSO|301817|411817|O
20100609|SPAH|36000|60000|O
20100609|SPFM|50000|160000|O
20100609|SPGZ|4400|22100|O
20100609|SPHRY|450|450|O
20100609|SPHT|30509|58384|O
20100609|SPKL|2569|4319|O
20100609|SPMI|3000|18000|O
20100609|SPND|1000|1000|O
20100609|SPNG|232003|1129763|O
20100609|SPXA|40000|85000|O
20100609|SQNXF|110|110|O
20100609|SRCH|9700|116929|O
20100609|SRCO|325000|906000|O
20100609|SREH|53695477|167628600|O
20100609|SRGG|8860|60260|O
20100609|SRGL|68512|107051|O
20100609|SRGZ|3000|3000|O
20100609|SRHGY|2790|6822|O
20100609|SRLMQ|14090|20290|O
20100609|SRRY|24000|24000|O
20100609|SRSR|569084|1934117|O
20100609|SRWRY|200|200|O
20100609|SSCCQ|73990|502328|O
20100609|SSCJQ|600|1500|O
20100609|SSDOY|3182|13677|O
20100609|SSEZY|6502|18373|O
20100609|SSGDF|10000|27000|O
20100609|SSHO|530|20530|O
20100609|SSHS|36362868|131162833|O
20100609|SSII|19000|34000|O
20100609|SSPT|2108050|10423782|O
20100609|SSTP|27792|467250|O
20100609|SSUMY|6977|14146|O
20100609|SSVE|4300|4800|O
20100609|SSWC|15382849|133762694|O
20100609|STBUY|2915|43300|O
20100609|STHG|3942728|11006247|O
20100609|STMC|817450|1555783|O
20100609|STTN|31100|3112336|O
20100609|STWG|26000|26000|O
20100609|STXXQ|3500|10000|O
20100609|STYS|3500|5060|O
20100609|SUHJY|101|9049|O
20100609|SUNR|100000|196000|O
20100609|SUNV|44253|105533|O
20100609|SUWN|64600|135935|O
20100609|SVCBY|4718|7947|O
20100609|SVMI|410001|1369179|O
20100609|SVNDY|997|8568|O
20100609|SVSE|10000|101062|O
20100609|SWDBY|112|7075|O
20100609|SWHN|9620|29974|O
20100609|SWKH|300|8190|O
20100609|SWRAY|702|3675|O
20100609|SWRF|20000|20400|O
20100609|SWRS|1349482|2366932|O
20100609|SWTX|883|14273|O
20100609|SXFL|200|732|O
20100609|SXLP|1300|1300|O
20100609|SXRZF|16541|176091|O
20100609|SYCRF|5000|32000|O
20100609|SYEV|18100|66000|O
20100609|SYIEY|104|4815|O
20100609|SYMW|250000|5837363|O
20100609|SYNJ|3197500|3197500|O
20100609|SYNW|10000|51666|O
20100609|SZEVY|985|7003|O
20100609|SZGPY|5493|12868|O
20100609|TADF|2194603|7504599|O
20100609|TALN|15000|16000|O
20100609|TAMB|39454|40654|O
20100609|TAMO|15580|90970|O
20100609|TAON|147780|371089|O
20100609|TAPOF|39500|39500|O
20100609|TARM|6480|19380|O
20100609|TASEF|1000|1000|O
20100609|TAXS|250|2750|O
20100609|TBIO|3350|5350|O
20100609|TBLMY|391|1268|O
20100609|TCEHY|1565|29369|O
20100609|TCHH|1500000|8352000|O
20100609|TCLIF|1000000|21424248|O
20100609|TCLN|61500|360420|O
20100609|TCPS|640500|3029500|O
20100609|TCYMF|2000|2000|O
20100609|TDCP|380600|395600|O
20100609|TDGI|1233993|3800782|O
20100609|TDLP|3500|3500|O
20100609|TDYS|15000|20000|O
20100609|TECO|460457|562334|O
20100609|TEGR|5555|5555|O
20100609|TEKC|5000|5000|O
20100609|TEMN|1441000|1763000|O
20100609|TERA|50000|76257|O
20100609|TEWI|5100|5100|O
20100609|TGEN|49160|133835|O
20100609|TGGI|8600000|20467351|O
20100609|TGLN|5021310|7021711|O
20100609|TGLP|800|800|O
20100609|THKLY|402|2666|O
20100609|THMRQ|124215|283413|O
20100609|THRA|1500000|2349340|O
20100609|THRR|16110000|44231011|O
20100609|THTI|1100|1100|O
20100609|TISDZ|2500|3500|O
20100609|TJIPF|1000|3998|O
20100609|TKAGY|177|552|O
20100609|TKGBY|42651|98230|O
20100609|TKGL|100|100|O
20100609|TKGSY|1056|1656|O
20100609|TKMGF|1900|1900|O
20100609|TKOMY|2831|31839|O
20100609|TKPPY|805|6169|O
20100609|TKPYY|3060|21432|O
20100609|TLAG|98705|1556337|O
20100609|TLAN|47000|267600|O
20100609|TLCV|383400|613292|O
20100609|TLSYY|12531|68596|O
20100609|TMBXF|98675|130224|O
20100609|TMEN|200|8700|O
20100609|TMGY|28500|71800|O
20100609|TMICY|3145|3747|O
20100609|TMRAY|817|3579|O
20100609|TMXGF|200|500|O
20100609|TNFG|1000|1000|O
20100609|TNGL|20000|21000|O
20100609|TNTTY|6337|19080|O
20100609|TOMZ|35652|73189|O
20100609|TONE|106584|146134|O
20100609|TONPY|160|735|O
20100609|TOOT|1300|2000|O
20100609|TOSBF|2030|8073|O
20100609|TOVC|5000|23500|O
20100609|TPAC|380|8960|O
20100609|TPHM|2867000|2882500|O
20100609|TPIV|19410|52848|O
20100609|TPLM|6500|28000|O
20100609|TRDX|45000|51303|O
20100609|TRGD|1000|16650|O
20100609|TRMPQ|65438|103542|O
20100609|TRRE|7800|33100|O
20100609|TRRXF|1200|1200|O
20100609|TRXAQ|33040|44560|O
20100609|TRXBQ|20100|36773|O
20100609|TRXOF|25000|97900|O
20100609|TRYIY|845|1593|O
20100609|TRYLF|15500|22000|O
20100609|TSCDY|8599|69440|O
20100609|TSHO|11046|12046|O
20100609|TSLI|2500|4845|O
20100609|TSNP|2754607|10918854|O
20100609|TSPG|116500|166500|O
20100609|TSSP|10000|93836|O
20100609|TSYI|21500|27000|O
20100609|TTCS|4940|22853|O
20100609|TTDKY|720|3916|O
20100609|TTEG|8000|34637|O
20100609|TTNP|7900|18698|O
20100609|TUFF|1000|1000|O
20100609|TURV|2200|2400|O
20100609|TUWOY|2948|24005|O
20100609|TVBCY|195|7924|O
20100609|TXHG|20000|20000|O
20100609|TXMC|8992500|15435000|O
20100609|TZPC|16250|34750|O
20100609|UBCI|62100|144600|O
20100609|UBMI|900|1142|O
20100609|UBRG|26500|53141|O
20100609|UCBH|3736|9236|O
20100609|UCHC|291300|721805|O
20100609|UCIA|100|100|O
20100609|UCRP|37000|37000|O
20100609|UCSO|616|616|O
20100609|UFMG|300|300|O
20100609|UGHO|150000|210000|O
20100609|UGNE|4000|6739|O
20100609|UHLN|425|2310|O
20100609|UITA|4000|8000|O
20100609|UMNG|45000|925000|O
20100609|UNCO|1756667|68775499|O
20100609|UNDT|3575112|5027000|O
20100609|UNGS|68617|101383|O
20100609|UNLA|291095|1147104|O
20100609|UNQT|85370902|102425902|O
20100609|UNRG|500|5500|O
20100609|UNXL|8500|12500|O
20100609|UOVEY|4155|64099|O
20100609|UPMKY|113|6663|O
20100609|UPWRF|1110|36843|O
20100609|URGP|6000|35000|O
20100609|URPTF|700|10000|O
20100609|USFM|40000|40000|O
20100609|USGCF|2500|2500|O
20100609|USMN|8550|23350|O
20100609|USNZY|2120|16906|O
20100609|USOG|656428|1371975|O
20100609|USSIF|500|33315|O
20100609|USVO|7000|37053|O
20100609|UUGRY|6138|26357|O
20100609|UVFT|96200|181040|O
20100609|UVSS|1000|4385|O
20100609|UVUM|160000|966760|O
20100609|UWRL|7559643|15778916|O
20100609|VASO|62500|293933|O
20100609|VBHLF|16000|17000|O
20100609|VBTC|25000|30000|O
20100609|VCISY|4970|22380|O
20100609|VCOR|10000|10000|O
20100609|VCRT|2200|20300|O
20100609|VCST|10000|43000|O
20100609|VCSY|10200|188900|O
20100609|VCTY|988969|4257194|O
20100609|VCTZF|19100|19521|O
20100609|VEII|9998|29994|O
20100609|VELPO|100|100|O
20100609|VETMF|150|3440|O
20100609|VGGCF|30000|30000|O
20100609|VGNA|4000|9138|O
20100609|VGPR|230000|3107236|O
20100609|VHGI|32250|130100|O
20100609|VIAP|24000|24000|O
20100609|VIDA|15000|32415|O
20100609|VIIC|2000|8952|O
20100609|VIIN|10000|20000|O
20100609|VIPR|19235608|54627533|O
20100609|VIVDY|2674|11168|O
20100609|VIVK|1574753|2988349|O
20100609|VKNG|5392|13710|O
20100609|VLKAF|3|43|O
20100609|VLKAY|2234|16723|O
20100609|VLKPF|400|400|O
20100609|VLKPY|765|1565|O
20100609|VLYF|8930|24330|O
20100609|VNGM|200|66750|O
20100609|VOLVY|3074|21417|O
20100609|VPER|760000|1465000|O
20100609|VPWI|9575|20277|O
20100609|VRAL|85100|915820|O
20100609|VRDI|15000|15000|O
20100609|VRML|46090|176471|O
20100609|VRNT|600|20227|O
20100609|VSPC|15000|464000|O
20100609|VSTNQ|230005|1399242|O
20100609|VSUL|12000|57300|O
20100609|VSUNQ|75393|75883|O
20100609|VTKHY|100|200|O
20100609|VTKT|8725|9225|O
20100609|VTMS|2000|2000|O
20100609|VTPI|4252000|11428800|O
20100609|VTRAF|2000|11627|O
20100609|VTSI|95000|234763|O
20100609|VTSS|945042|2345101|O
20100609|VUOC|24800|68035|O
20100609|VUZI|4700|9400|O
20100609|VWDRY|7742|102354|O
20100609|VYGO|251000|708500|O
20100609|VYOG|27753|45985|O
20100609|VYST|1100|2270|O
20100609|WAMKQ|500|34088|O
20100609|WAMPQ|1197|3570|O
20100609|WAMUQ|3253812|11565922|O
20100609|WBPRZ|7000|15400|O
20100609|WBRE|29500|461500|O
20100609|WCRS|1000|1000|O
20100609|WDRP|162765|481123|O
20100609|WECFF|352|2545|O
20100609|WEMU|1500|6700|O
20100609|WFAFY|7410|10716|O
20100609|WFSV|4000|7995|O
20100609|WFWL|56230|56230|O
20100609|WGAT|24900|53202|O
20100609|WGBS|5000|34505|O
20100609|WGNR|400|875|O
20100609|WHCI|7810|50247|O
20100609|WILLF|1000|1000|O
20100609|WITM|27500|111642|O
20100609|WKBT|3688|5188|O
20100609|WKLI|16000|24500|O
20100609|WLBC|400|2625|O
20100609|WLCDF|14000|62921|O
20100609|WLGC|10000|15000|O
20100609|WLMIF|249|249|O
20100609|WLOL|250|751|O
20100609|WLSA|5000|16000|O
20100609|WLSI|14166694|56078775|O
20100609|WLVT|10000|90500|O
20100609|WMBI|45000|69265|O
20100609|WMMVF|2400|18072|O
20100609|WMMVY|16493|66002|O
20100609|WNBD|607750|3279536|O
20100609|WNDT|756362|1348242|O
20100609|WNWG|5914850|12930126|O
20100609|WNYN|200000|735000|O
20100609|WOLV|511248|863473|O
20100609|WOPEY|318|6090|O
20100609|WOSCY|1274|712532|O
20100609|WPEC|20000|50000|O
20100609|WPHM|863|863|O
20100609|WPKS|5000|65000|O
20100609|WPSLF|170|170|O
20100609|WRGL|123|20123|O
20100609|WRIT|5000|5000|O
20100609|WRSPQ|52700|184600|O
20100609|WSCE|51050|106400|O
20100609|WSDT|11597|35593|O
20100609|WSTM|35000|88200|O
20100609|WTAF|25000|25000|O
20100609|WTAR|2000|2000|O
20100609|WTCT|300000|300800|O
20100609|WTKWY|3607|24587|O
20100609|WTMK|412881|700000|O
20100609|WTWO|201000|296000|O
20100609|WWEI|500000|515500|O
20100609|WWPW|53000|79644|O
20100609|WYNMF|4209|20618|O
20100609|WYNX|3450|50050|O
20100609|WZGRF|13000|25783|O
20100609|XCASF|2000|2000|O
20100609|XCHC|10000|15000|O
20100609|XCHO|147000|943000|O
20100609|XDSL|812128|1285778|O
20100609|XHUA|550938|600938|O
20100609|XMDC|482200|853674|O
20100609|XPGH|7100|65700|O
20100609|XSRAY|178819|394531|O
20100609|XTGR|6000|21700|O
20100609|XTPT|60000|118000|O
20100609|YARIY|785|15501|O
20100609|YASH|620520|801476|O
20100609|YGDC|5000|55000|O
20100609|YHGG|7000|7600|O
20100609|YIPI|400|640|O
20100609|YLWPF|5400|70500|O
20100609|YORK|5000|5000|O
20100609|YRAIF|141|141|O
20100609|YTBLA|20000|159568|O
20100609|YUEIY|1367|3447|O
20100609|ZAAP|75450|116206|O
20100609|ZARFF|100|10000|O
20100609|ZARLF|19000|45000|O
20100609|ZENG|215000|695162|O
20100609|ZFSVY|11628|54075|O
20100609|ZHYLF|4500|5000|O
20100609|ZIJMF|18000|38000|O
20100609|ZIPZ|11152500|20277819|O
20100609|ZKBGF|79|199|O
20100609|ZLUE|5000|10000|O
20100609|ZLUS|1174000|2716153|O
20100609|ZNOM|15000|15500|O
20100609|ZNXT|9998|9998|O
20100609|ZRVT|800|800|O
20100609|ZTCOF|250|250|O
20100609|ZVTK|13855786|38909516|O
20100609|ZYTC|27700|65716|O
20100609|ZYXI|25300|43200|O
2101
Short volume was down today. Only 25%. Covering? Could be a good sign. Remember what Tom from Buyins said. When we hit the Squeeze Trigger we will see what they do for us. Nite.
CBAI|3875806|15529630
It's far from a sure thing that we will hear anything today.
I couldn't find any link to Osiris and them using placenta stem cells. Sounds like they are using bone marrow extracted from a hip.
Damn. You may be correct. Here is what I found on Osiris. And they are partnered with Genzyme Corporation. Hmmm. A new name.
http://investor.osiris.com/
Prochymal is being evaluated in Phase III clinical trials for three indications, including steroid refractory acute graft versus host disease (GvHD), newly diagnosed acute GvHD and also Crohn's disease, and is the only stem cell therapeutic currently designated by the FDA as both an Orphan Drug and Fast Track product.
Prochymal is also being developed for the repair of heart tissue following a heart attack, the protection of pancreatic islet cells in patients with type 1 diabetes, and the repair of lung tissue in patients with pulmonary disease.
Osiris has partnered with Genzyme Corporation to develop Prochymal as a medical countermeasure to nuclear terrorism and other radiological emergencies.
Yep. Buildings next door plus the ability to add a second level in the current building.
I'm seeing more and more buy alerts for CBAI today, and they keep coming.
We like Pfizer. Come join the party before someone else beats you to it.
Cord Blood America is going to need a new name if we intend to be the worlds largest stem cell storage company. Any suggestions? Imagine 10 years from now. What company is synonymous with stem cell storage?
Fits perfect for an after hours announcement. Not saying there will be one. But I'm betting the Nevada Business Authority wants to be seen as helping businesses succeed, and just not recruiting them.
I was trying to find the time but haven't yet. If we assume it's a lunchtime meeting and he spoke at 1pm Vegas time that would be after the markets close. Or it could be an evening event. Either way assume it's after the market closes.
Good stuff Mr Long. Alliance with who? Pick us.
I'm kind of wondering if perhaps something is announced today at the event. Maybe or maybe not but soon I think.
Nevada has yet to announce a public banking program as many States have done. Look for us to get that deal when it's announced. And a grant to boot maybe? Hope so.