Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Scans 12-21-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 49 $0.01 6,542,982 N/A
AMNG OTO Chart 63 $0.01 8,252,324 N/A
ARWD OBB Chart 69 $0.08 365,535 N/A
AXSI OBB Chart 54 $0.06 350,949 United States
BZTG OTO Chart 43 $0.00 1,264,996 N/A
CBYI OTO Chart 64 $0.00 12,883,813 N/A
CINT OTO Chart 37 $0.00 18,184,616 N/A
CJHBQ OTO Chart 53 $0.00 1,300,451 N/A
CXTO OTO Chart 61 $0.02 488,250 N/A
CYKN OTO Chart 50 $0.00 272,839 N/A
GGMC OTO Chart 36 $0.00 4,483,322 N/A
GVGDE OBB Chart 49 $0.06 454,545 N/A
HOMS OBB Chart 46 $0.02 2,651,983 N/A
HWFQE OBB Chart 46 $0.00 332,948 N/A
ITCC OBB Chart 70 $0.07 558,700 United States
IVVI OTO Chart 63 $0.01 253,722 N/A
MRNJ OTO Chart 57 $0.00 5,568,676 N/A
RBRM OTO Chart 53 $0.01 909,091 N/A
SMGY OTO Chart 66 $0.00 1,365,818 N/A
SPHE OTO Chart 43 $0.00 1,010,000 N/A
THRRD OTO Chart 34 $0.01 337,044 N/A
TTII OBB Chart 52 $0.10 384,900 N/A
WFYW OTO Chart 39 $0.00 867,661 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 -0.000 -50.00% 0.000 0.000 175,028,804 3,248.14% 0.000 0.080 99.88 Trade
OPTZ 0.003 0.002 133.33% 0.003 0.001 158,087,614 5,487.68% 0.001 0.590 99.53 Trade
NNSR 0.002 -0.000 -4.35% 0.003 0.002 82,995,185 7,583.71% 0.000 0.003 33.33 Trade
GLGT 0.002 0.001 122.22% 0.002 0.001 41,205,262 3,730.98% 0.000 0.003 37.50 Trade
ILNS 0.002 -0.001 -20.69% 0.003 0.002 22,456,423 511.23% 0.002 0.064 96.41 Trade
WLSV 0.035 0.015 75.00% 0.050 0.024 2,280,685 6,745.41% 0.001 0.050 30.00 Trade
MMAB 0.100 -0.010 -9.09% 0.115 0.096 1,704,298 1,263.35% 0.080 32.20 99.69 Trade
AVARF 4.80 0.81 20.17% 4.87 3.93 1,538,817 1,230.06% 1.09 8.30 42.17 Trade
ECTE 1.55 0.35 29.17% 1.63 1.46 1,187,746 4,497.43% 0.850 2.15 27.91 Trade
COUGF 3.60 0.27 8.11% 3.65 3.32 1,006,472 1,760.70% 1.20 3.65 1.37 Trade
CONC 0.070 0.005 7.69% 0.070 0.064 536,125 3,660.96% 0.008 0.140 50.00 Trade
SCLZ 0.010 -0.002 -16.67% 0.012 0.010 419,470 52.53% 0.010 0.014 28.57 Trade
SCEI 5.67 -0.41 -6.74% 6.18 5.55 353,515 17,575.75% 4.31 9.67 41.37 Trade
PSPW 0.180 0.010 5.82% 0.190 0.160 293,937 3,124.41% 0.120 1.15 84.35 Trade
INNU 0.010 -0.010 -50.00% 0.020 0.010 240,000 5,014.00% 0.010 0.170 94.12 Trade
RIOAF 2.11 0.14 7.19% 2.12 1.97 231,525 615.60% 0.230 2.12 0.49 Trade
PMBS 0.510 0.310 155.00% 0.510 0.170 134,628 8,722.28% 0.100 11.00 95.36 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 41 $0.02 5,105,208 N/A
AWYI OTO Chart 38 $0.00 14,735,900 N/A
BLAP OTO Chart 40 $0.00 798,484 N/A
BONZ OBB Chart 63 $0.01 800,000 N/A
CPEU OTO Chart 48 $0.00 133,182 N/A
EENT OTO Chart 59 $0.00 125,581 N/A
ENHT OBB Chart 52 $0.01 530,460 United States
FDEI OTO Chart 48 $0.01 14,918,428 N/A
GLER OBB Chart 60 $0.00 1,505,450 N/A
INBP OBB Chart 58 $0.08 394,242 N/A
INIX OTO Chart 39 $0.00 17,062,062 N/A
IVOI OTO Chart 52 $0.00 3,625,658 N/A
MODT OTO Chart 66 $0.00 150,000 United States
NSCT OTO Chart 2 $0.01 152,105 United States
PPBV OTO Chart 42 $0.00 631,989 N/A
RRIC OTO Chart 53 $0.00 535,897 N/A
SBRH OTO Chart 63 $0.00 257,500 N/A
SWMX OTO Chart 51 $0.00 181,818 N/A
TRDY OTO Chart 2 $0.01 3,070,660 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ALTO 0.015 -0.002 -13.56% 0.020 0.015 5,105,208 170.16% 0.009 2.74 99.44 Trade
EDWY 0.001 -0.000 -28.57% 0.001 0.001 3,811,722 -24.65% 0.001 0.070 99.29 Trade
HDLM 0.100 0.016 19.05% 0.100 0.085 2,841,053 1,832.11% 0.041 0.205 51.22 Trade
ECUI 0.000 0.000 0.00% 0.000 0.000 2,250,000 398.95% 0.000 0.001 78.57 Trade
GLER 0.005 0.001 11.11% 0.005 0.003 1,505,450 216.11% 0.002 0.199 97.49 Trade
TKGBY 5.04 0.12 2.44% 5.08 4.95 717,394 848.14% 2.50 6.62 23.87 Trade
SDRG 0.110 0.025 29.41% 0.110 0.082 691,675 245.21% 0.070 0.460 76.08 Trade
SWCC 0.008 -0.002 -20.00% 0.011 0.008 553,630 6,414.83% 0.002 0.080 90.00 Trade
AVNA 0.009 0.002 28.57% 0.012 0.009 488,570 484.64% 0.006 2.23 99.60 Trade
CLSI 0.007 0.002 40.00% 0.007 0.007 481,750 61.40% 0.000 0.014 50.00 Trade
PWEB 0.080 0.010 14.29% 0.090 0.080 308,000 281.31% 0.050 0.192 58.44 Trade
UBRG 0.031 0.000 0.00% 0.031 0.030 280,550 184.13% 0.025 0.130 76.15 Trade
ITCC 0.070 -0.002 -2.78% 0.080 0.070 240,241 5,582.14% 0.000 0.510 86.27 Trade
JMAR 0.004 0.000 0.00% 0.004 0.004 223,385 50.51% 0.001 4.72 99.92 Trade
QSGIQ 0.077 0.002 2.80% 0.078 0.070 169,291 54.68% 0.008 4.40 98.25 Trade
GRNO 0.097 0.007 7.42% 0.100 0.090 168,500 400.59% 0.000 0.729 86.69 Trade
RYSMF 0.062 -0.003 -4.62% 0.062 0.060 165,443 483.94% 0.055 0.120 48.29 Trade
FFGI 0.060 0.000 0.00% 0.060 0.035 164,280 7,270.12% 0.017 0.124 51.61 Trade
FFDH 0.001 0.001 100.00% 0.001 0.001 163,000 65.72% 0.000 0.003 67.74 Trade
AXSI 0.060 0.010 20.00% 0.060 0.041 136,870 1,537.01% 0.041 1.95 96.92 Trade
Can someone explain how the company did a 100/1 RS and still has a 2b O/S? This doesn't make sense.
May need it Stat!
Morning Stoney...Keep the Tuesday medical kit handy! lolzz
Scans 12-20-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 44 $0.00 7,520,616 N/A
BCAS OTO Chart 54 $0.05 364,618 N/A
BEEI OTO Chart 47 $0.01 318,235 N/A
BITTF OTO Chart 72 $0.10 409,677 N/A
BUGS OTO Chart 42 $0.00 5,083,721 N/A
DRSV OBB Chart 51 $0.09 526,154 N/A
EBIG OBB Chart 76 $0.07 379,677 N/A
EFTI OTO Chart 48 $0.00 321,053 N/A
EVRN OTO Chart 47 $0.00 6,136,364 N/A
FRHV OBB Chart 60 $0.01 2,938,544 N/A
GBHL OBB Chart 47 $0.06 323,636 N/A
GCAN OTO Chart 77 $0.01 241,509 N/A
GFGFQ OTO Chart 52 $0.01 842,711 N/A
GMPW OTO Chart 48 $0.01 1,191,584 N/A
GTGP OTO Chart 8 $0.08 725,573 N/A
ITRP OTO Chart 57 $0.00 412,418 N/A
IZZI OBB Chart 50 $0.00 10,768,333 United States
KCMH OTO Chart 45 $0.01 321,053 N/A
LTGLQ OTO Chart 45 $0.00 237,716 United States
NSMG OTO Chart 57 $0.00 2,311,944 N/A
OPSY OTO Chart 43 $0.00 900,000 USA
RCYT OTO Chart 45 $0.01 355,984 N/A
SOFN OTO Chart 60 $0.00 1,079,868 N/A
SRFDF OBB Chart 69 $0.07 840,989 Canada
TECO OBB Chart 53 $0.01 11,069,692 N/A
TLDN OTO Chart 76 $0.03 473,611 N/A
UPST OBB Chart 42 $0.02 1,630,802 N/A
UTYW OTO Chart 58 $0.00 695,000 Canada
VYON OTO Chart 45 $0.01 818,182 N/A
WNWG OBB Chart 44 $0.00 19,838,572 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NNBP 0.007 0.006 393.33% 0.009 0.001 44,511,813 9,592.79% 0.001 0.009 22.11 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
WNWG 0.001 0.000 27.27% 0.002 0.001 19,838,571 3,429.66% 0.001 0.010 86.00 Trade
EESV 0.001 -0.000 -25.00% 0.001 0.000 8,286,061 5,703.05% 0.000 0.005 88.00 Trade
IZZI 0.004 0.001 53.85% 0.005 0.003 7,214,783 22,801.16% 0.002 0.019 78.95 Trade
SDRG 0.085 -0.015 -15.00% 0.110 0.070 4,025,909 1,941.08% 0.070 0.460 81.52 Trade
BLGA 0.010 -0.003 -23.08% 0.015 0.010 3,414,000 10,109.94% 0.002 0.560 98.21 Trade
CVAT 0.150 0.018 13.64% 0.170 0.130 3,359,195 0.00% 0.090 0.320 53.12 Trade
VTLV 0.000 -0.000 -50.00% 0.000 0.000 2,759,329 2,408.71% 0.000 2.01 100.00 Trade
EVSC 0.000 -0.000 -33.33% 0.001 0.000 2,514,711 2,024.75% 0.000 0.002 80.00 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
SFAZ 0.034 -0.001 -4.17% 0.036 0.025 930,887 1,388.25% 0.002 0.039 11.54 Trade
TNGS 1.85 -0.15 -7.53% 2.11 1.75 752,336 2,978.55% 0.100 2.11 12.35 Trade
GLOW 0.650 0.090 16.07% 0.650 0.560 305,101 796.85% 0.400 0.790 17.72 Trade
SCLZ 0.012 -0.002 -14.29% 0.014 0.011 275,000 0.00% 0.011 0.014 14.29 Trade
SCEI 6.08 -0.53 -8.02% 6.98 5.77 194,915 10,041.26% 4.31 9.67 37.13 Trade
PSPW 0.170 -0.180 -51.40% 0.250 0.170 172,000 1,896.75% 0.120 1.15 85.21 Trade
STOSF 13.25 0.60 4.74% 13.51 13.25 146,597 26,847.98% 9.37 13.99 5.29 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,141,297 N/A
AOTL OTO Chart 30 $0.00 4,276,818 N/A
ASCBQ OTO Chart 49 $0.00 122,601 N/A
BONZ OBB Chart 64 $0.01 1,107,479 N/A
CGHI OTO Chart 29 $0.00 251,882 N/A
GLER OBB Chart 29 $0.00 838,890 N/A
GNBA OTO Chart 23 $0.02 207,582 United States
MAXW OTO Chart 49 $0.01 100,000 United States
MIRA OTO Chart 5 $0.01 112,961 N/A
NSCT OTO Chart 2 $0.01 179,870 United States
PCYS OTO Chart 53 $0.01 117,361 N/A
PPBV OTO Chart 44 $0.00 674,224 N/A
TLGN OTO Chart 34 $0.10 1,386,643 N/A
VCSY OBB Chart 47 $0.02 477,854 USA
VSHC OTO Chart 26 $0.00 105,082 N/A
WAXS OTO Chart 59 $0.00 201,890 United States
WMDL OTO Chart 2 $0.02 100,205 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 47,624,166 2,440.52% 0.000 40.98 100.00 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
MCET 0.004 0.000 2.50% 0.004 0.004 1,576,391 99.01% 0.004 5.80 99.93 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
VOYT 0.002 0.000 50.00% 0.002 0.001 906,674 105.80% 0.001 0.380 99.61 Trade
IMGG 0.153 0.001 0.33% 0.160 0.150 411,936 -64.82% 0.076 1.07 85.81 Trade
HOMS 0.012 0.000 0.00% 0.014 0.010 379,500 346.29% 0.010 0.175 93.14 Trade
VEDO 0.008 -0.000 -2.44% 0.010 0.004 353,500 2,578.44% 0.004 0.015 48.05 Trade
SSYO 0.002 0.000 7.14% 0.002 0.002 200,000 -6.70% 0.000 77.25 100.00 Trade
PVSP 0.038 -0.002 -5.24% 0.047 0.038 154,224 223.98% 0.027 0.350 89.14 Trade
APDN 0.055 -0.004 -6.78% 0.060 0.055 142,599 -3.58% 0.031 0.129 57.30 Trade
OILXF 0.003 0.000 0.00% 0.003 0.003 141,605 265.78% 0.002 0.026 88.46 Trade
DSTR 0.003 0.001 52.38% 0.003 0.002 138,200 642.41% 0.001 0.130 97.54 Trade
VHGI 0.080 0.000 0.00% 0.081 0.076 131,300 137.29% 0.076 0.260 69.23 Trade
GCAN 0.010 0.003 42.86% 0.010 0.007 128,000 429.12% 0.003 0.060 83.33 Trade
CDOC 0.020 -0.010 -33.33% 0.030 0.011 126,500 409.96% 0.011 0.500 96.00 Trade
IFNNF 9.27 0.06 0.60% 9.33 9.23 116,434 1,629.82% 4.84 16.52 43.92 Trade
Scans 12-20-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 44 $0.00 7,520,616 N/A
BCAS OTO Chart 54 $0.05 364,618 N/A
BEEI OTO Chart 47 $0.01 318,235 N/A
BITTF OTO Chart 72 $0.10 409,677 N/A
BUGS OTO Chart 42 $0.00 5,083,721 N/A
DRSV OBB Chart 51 $0.09 526,154 N/A
EBIG OBB Chart 76 $0.07 379,677 N/A
EFTI OTO Chart 48 $0.00 321,053 N/A
EVRN OTO Chart 47 $0.00 6,136,364 N/A
FRHV OBB Chart 60 $0.01 2,938,544 N/A
GBHL OBB Chart 47 $0.06 323,636 N/A
GCAN OTO Chart 77 $0.01 241,509 N/A
GFGFQ OTO Chart 52 $0.01 842,711 N/A
GMPW OTO Chart 48 $0.01 1,191,584 N/A
GTGP OTO Chart 8 $0.08 725,573 N/A
ITRP OTO Chart 57 $0.00 412,418 N/A
IZZI OBB Chart 50 $0.00 10,768,333 United States
KCMH OTO Chart 45 $0.01 321,053 N/A
LTGLQ OTO Chart 45 $0.00 237,716 United States
NSMG OTO Chart 57 $0.00 2,311,944 N/A
OPSY OTO Chart 43 $0.00 900,000 USA
RCYT OTO Chart 45 $0.01 355,984 N/A
SOFN OTO Chart 60 $0.00 1,079,868 N/A
SRFDF OBB Chart 69 $0.07 840,989 Canada
TECO OBB Chart 53 $0.01 11,069,692 N/A
TLDN OTO Chart 76 $0.03 473,611 N/A
UPST OBB Chart 42 $0.02 1,630,802 N/A
UTYW OTO Chart 58 $0.00 695,000 Canada
VYON OTO Chart 45 $0.01 818,182 N/A
WNWG OBB Chart 44 $0.00 19,838,572 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NNBP 0.007 0.006 393.33% 0.009 0.001 44,511,813 9,592.79% 0.001 0.009 22.11 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
WNWG 0.001 0.000 27.27% 0.002 0.001 19,838,571 3,429.66% 0.001 0.010 86.00 Trade
EESV 0.001 -0.000 -25.00% 0.001 0.000 8,286,061 5,703.05% 0.000 0.005 88.00 Trade
IZZI 0.004 0.001 53.85% 0.005 0.003 7,214,783 22,801.16% 0.002 0.019 78.95 Trade
SDRG 0.085 -0.015 -15.00% 0.110 0.070 4,025,909 1,941.08% 0.070 0.460 81.52 Trade
BLGA 0.010 -0.003 -23.08% 0.015 0.010 3,414,000 10,109.94% 0.002 0.560 98.21 Trade
CVAT 0.150 0.018 13.64% 0.170 0.130 3,359,195 0.00% 0.090 0.320 53.12 Trade
VTLV 0.000 -0.000 -50.00% 0.000 0.000 2,759,329 2,408.71% 0.000 2.01 100.00 Trade
EVSC 0.000 -0.000 -33.33% 0.001 0.000 2,514,711 2,024.75% 0.000 0.002 80.00 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
SFAZ 0.034 -0.001 -4.17% 0.036 0.025 930,887 1,388.25% 0.002 0.039 11.54 Trade
TNGS 1.85 -0.15 -7.53% 2.11 1.75 752,336 2,978.55% 0.100 2.11 12.35 Trade
GLOW 0.650 0.090 16.07% 0.650 0.560 305,101 796.85% 0.400 0.790 17.72 Trade
SCLZ 0.012 -0.002 -14.29% 0.014 0.011 275,000 0.00% 0.011 0.014 14.29 Trade
SCEI 6.08 -0.53 -8.02% 6.98 5.77 194,915 10,041.26% 4.31 9.67 37.13 Trade
PSPW 0.170 -0.180 -51.40% 0.250 0.170 172,000 1,896.75% 0.120 1.15 85.21 Trade
STOSF 13.25 0.60 4.74% 13.51 13.25 146,597 26,847.98% 9.37 13.99 5.29 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,141,297 N/A
AOTL OTO Chart 30 $0.00 4,276,818 N/A
ASCBQ OTO Chart 49 $0.00 122,601 N/A
BONZ OBB Chart 64 $0.01 1,107,479 N/A
CGHI OTO Chart 29 $0.00 251,882 N/A
GLER OBB Chart 29 $0.00 838,890 N/A
GNBA OTO Chart 23 $0.02 207,582 United States
MAXW OTO Chart 49 $0.01 100,000 United States
MIRA OTO Chart 5 $0.01 112,961 N/A
NSCT OTO Chart 2 $0.01 179,870 United States
PCYS OTO Chart 53 $0.01 117,361 N/A
PPBV OTO Chart 44 $0.00 674,224 N/A
TLGN OTO Chart 34 $0.10 1,386,643 N/A
VCSY OBB Chart 47 $0.02 477,854 USA
VSHC OTO Chart 26 $0.00 105,082 N/A
WAXS OTO Chart 59 $0.00 201,890 United States
WMDL OTO Chart 2 $0.02 100,205 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 47,624,166 2,440.52% 0.000 40.98 100.00 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
MCET 0.004 0.000 2.50% 0.004 0.004 1,576,391 99.01% 0.004 5.80 99.93 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
VOYT 0.002 0.000 50.00% 0.002 0.001 906,674 105.80% 0.001 0.380 99.61 Trade
IMGG 0.153 0.001 0.33% 0.160 0.150 411,936 -64.82% 0.076 1.07 85.81 Trade
HOMS 0.012 0.000 0.00% 0.014 0.010 379,500 346.29% 0.010 0.175 93.14 Trade
VEDO 0.008 -0.000 -2.44% 0.010 0.004 353,500 2,578.44% 0.004 0.015 48.05 Trade
SSYO 0.002 0.000 7.14% 0.002 0.002 200,000 -6.70% 0.000 77.25 100.00 Trade
PVSP 0.038 -0.002 -5.24% 0.047 0.038 154,224 223.98% 0.027 0.350 89.14 Trade
APDN 0.055 -0.004 -6.78% 0.060 0.055 142,599 -3.58% 0.031 0.129 57.30 Trade
OILXF 0.003 0.000 0.00% 0.003 0.003 141,605 265.78% 0.002 0.026 88.46 Trade
DSTR 0.003 0.001 52.38% 0.003 0.002 138,200 642.41% 0.001 0.130 97.54 Trade
VHGI 0.080 0.000 0.00% 0.081 0.076 131,300 137.29% 0.076 0.260 69.23 Trade
GCAN 0.010 0.003 42.86% 0.010 0.007 128,000 429.12% 0.003 0.060 83.33 Trade
CDOC 0.020 -0.010 -33.33% 0.030 0.011 126,500 409.96% 0.011 0.500 96.00 Trade
IFNNF 9.27 0.06 0.60% 9.33 9.23 116,434 1,629.82% 4.84 16.52 43.92 Trade
Morning SM and crew!
Scans 12-20-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 44 $0.00 7,520,616 N/A
BCAS OTO Chart 54 $0.05 364,618 N/A
BEEI OTO Chart 47 $0.01 318,235 N/A
BITTF OTO Chart 72 $0.10 409,677 N/A
BUGS OTO Chart 42 $0.00 5,083,721 N/A
DRSV OBB Chart 51 $0.09 526,154 N/A
EBIG OBB Chart 76 $0.07 379,677 N/A
EFTI OTO Chart 48 $0.00 321,053 N/A
EVRN OTO Chart 47 $0.00 6,136,364 N/A
FRHV OBB Chart 60 $0.01 2,938,544 N/A
GBHL OBB Chart 47 $0.06 323,636 N/A
GCAN OTO Chart 77 $0.01 241,509 N/A
GFGFQ OTO Chart 52 $0.01 842,711 N/A
GMPW OTO Chart 48 $0.01 1,191,584 N/A
GTGP OTO Chart 8 $0.08 725,573 N/A
ITRP OTO Chart 57 $0.00 412,418 N/A
IZZI OBB Chart 50 $0.00 10,768,333 United States
KCMH OTO Chart 45 $0.01 321,053 N/A
LTGLQ OTO Chart 45 $0.00 237,716 United States
NSMG OTO Chart 57 $0.00 2,311,944 N/A
OPSY OTO Chart 43 $0.00 900,000 USA
RCYT OTO Chart 45 $0.01 355,984 N/A
SOFN OTO Chart 60 $0.00 1,079,868 N/A
SRFDF OBB Chart 69 $0.07 840,989 Canada
TECO OBB Chart 53 $0.01 11,069,692 N/A
TLDN OTO Chart 76 $0.03 473,611 N/A
UPST OBB Chart 42 $0.02 1,630,802 N/A
UTYW OTO Chart 58 $0.00 695,000 Canada
VYON OTO Chart 45 $0.01 818,182 N/A
WNWG OBB Chart 44 $0.00 19,838,572 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NNBP 0.007 0.006 393.33% 0.009 0.001 44,511,813 9,592.79% 0.001 0.009 22.11 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
WNWG 0.001 0.000 27.27% 0.002 0.001 19,838,571 3,429.66% 0.001 0.010 86.00 Trade
EESV 0.001 -0.000 -25.00% 0.001 0.000 8,286,061 5,703.05% 0.000 0.005 88.00 Trade
IZZI 0.004 0.001 53.85% 0.005 0.003 7,214,783 22,801.16% 0.002 0.019 78.95 Trade
SDRG 0.085 -0.015 -15.00% 0.110 0.070 4,025,909 1,941.08% 0.070 0.460 81.52 Trade
BLGA 0.010 -0.003 -23.08% 0.015 0.010 3,414,000 10,109.94% 0.002 0.560 98.21 Trade
CVAT 0.150 0.018 13.64% 0.170 0.130 3,359,195 0.00% 0.090 0.320 53.12 Trade
VTLV 0.000 -0.000 -50.00% 0.000 0.000 2,759,329 2,408.71% 0.000 2.01 100.00 Trade
EVSC 0.000 -0.000 -33.33% 0.001 0.000 2,514,711 2,024.75% 0.000 0.002 80.00 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
SFAZ 0.034 -0.001 -4.17% 0.036 0.025 930,887 1,388.25% 0.002 0.039 11.54 Trade
TNGS 1.85 -0.15 -7.53% 2.11 1.75 752,336 2,978.55% 0.100 2.11 12.35 Trade
GLOW 0.650 0.090 16.07% 0.650 0.560 305,101 796.85% 0.400 0.790 17.72 Trade
SCLZ 0.012 -0.002 -14.29% 0.014 0.011 275,000 0.00% 0.011 0.014 14.29 Trade
SCEI 6.08 -0.53 -8.02% 6.98 5.77 194,915 10,041.26% 4.31 9.67 37.13 Trade
PSPW 0.170 -0.180 -51.40% 0.250 0.170 172,000 1,896.75% 0.120 1.15 85.21 Trade
STOSF 13.25 0.60 4.74% 13.51 13.25 146,597 26,847.98% 9.37 13.99 5.29 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,141,297 N/A
AOTL OTO Chart 30 $0.00 4,276,818 N/A
ASCBQ OTO Chart 49 $0.00 122,601 N/A
BONZ OBB Chart 64 $0.01 1,107,479 N/A
CGHI OTO Chart 29 $0.00 251,882 N/A
GLER OBB Chart 29 $0.00 838,890 N/A
GNBA OTO Chart 23 $0.02 207,582 United States
MAXW OTO Chart 49 $0.01 100,000 United States
MIRA OTO Chart 5 $0.01 112,961 N/A
NSCT OTO Chart 2 $0.01 179,870 United States
PCYS OTO Chart 53 $0.01 117,361 N/A
PPBV OTO Chart 44 $0.00 674,224 N/A
TLGN OTO Chart 34 $0.10 1,386,643 N/A
VCSY OBB Chart 47 $0.02 477,854 USA
VSHC OTO Chart 26 $0.00 105,082 N/A
WAXS OTO Chart 59 $0.00 201,890 United States
WMDL OTO Chart 2 $0.02 100,205 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 47,624,166 2,440.52% 0.000 40.98 100.00 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
MCET 0.004 0.000 2.50% 0.004 0.004 1,576,391 99.01% 0.004 5.80 99.93 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
VOYT 0.002 0.000 50.00% 0.002 0.001 906,674 105.80% 0.001 0.380 99.61 Trade
IMGG 0.153 0.001 0.33% 0.160 0.150 411,936 -64.82% 0.076 1.07 85.81 Trade
HOMS 0.012 0.000 0.00% 0.014 0.010 379,500 346.29% 0.010 0.175 93.14 Trade
VEDO 0.008 -0.000 -2.44% 0.010 0.004 353,500 2,578.44% 0.004 0.015 48.05 Trade
SSYO 0.002 0.000 7.14% 0.002 0.002 200,000 -6.70% 0.000 77.25 100.00 Trade
PVSP 0.038 -0.002 -5.24% 0.047 0.038 154,224 223.98% 0.027 0.350 89.14 Trade
APDN 0.055 -0.004 -6.78% 0.060 0.055 142,599 -3.58% 0.031 0.129 57.30 Trade
OILXF 0.003 0.000 0.00% 0.003 0.003 141,605 265.78% 0.002 0.026 88.46 Trade
DSTR 0.003 0.001 52.38% 0.003 0.002 138,200 642.41% 0.001 0.130 97.54 Trade
VHGI 0.080 0.000 0.00% 0.081 0.076 131,300 137.29% 0.076 0.260 69.23 Trade
GCAN 0.010 0.003 42.86% 0.010 0.007 128,000 429.12% 0.003 0.060 83.33 Trade
CDOC 0.020 -0.010 -33.33% 0.030 0.011 126,500 409.96% 0.011 0.500 96.00 Trade
IFNNF 9.27 0.06 0.60% 9.33 9.23 116,434 1,629.82% 4.84 16.52 43.92 Trade
Scans 12-20-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 44 $0.00 7,520,616 N/A
BCAS OTO Chart 54 $0.05 364,618 N/A
BEEI OTO Chart 47 $0.01 318,235 N/A
BITTF OTO Chart 72 $0.10 409,677 N/A
BUGS OTO Chart 42 $0.00 5,083,721 N/A
DRSV OBB Chart 51 $0.09 526,154 N/A
EBIG OBB Chart 76 $0.07 379,677 N/A
EFTI OTO Chart 48 $0.00 321,053 N/A
EVRN OTO Chart 47 $0.00 6,136,364 N/A
FRHV OBB Chart 60 $0.01 2,938,544 N/A
GBHL OBB Chart 47 $0.06 323,636 N/A
GCAN OTO Chart 77 $0.01 241,509 N/A
GFGFQ OTO Chart 52 $0.01 842,711 N/A
GMPW OTO Chart 48 $0.01 1,191,584 N/A
GTGP OTO Chart 8 $0.08 725,573 N/A
ITRP OTO Chart 57 $0.00 412,418 N/A
IZZI OBB Chart 50 $0.00 10,768,333 United States
KCMH OTO Chart 45 $0.01 321,053 N/A
LTGLQ OTO Chart 45 $0.00 237,716 United States
NSMG OTO Chart 57 $0.00 2,311,944 N/A
OPSY OTO Chart 43 $0.00 900,000 USA
RCYT OTO Chart 45 $0.01 355,984 N/A
SOFN OTO Chart 60 $0.00 1,079,868 N/A
SRFDF OBB Chart 69 $0.07 840,989 Canada
TECO OBB Chart 53 $0.01 11,069,692 N/A
TLDN OTO Chart 76 $0.03 473,611 N/A
UPST OBB Chart 42 $0.02 1,630,802 N/A
UTYW OTO Chart 58 $0.00 695,000 Canada
VYON OTO Chart 45 $0.01 818,182 N/A
WNWG OBB Chart 44 $0.00 19,838,572 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NNBP 0.007 0.006 393.33% 0.009 0.001 44,511,813 9,592.79% 0.001 0.009 22.11 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
WNWG 0.001 0.000 27.27% 0.002 0.001 19,838,571 3,429.66% 0.001 0.010 86.00 Trade
EESV 0.001 -0.000 -25.00% 0.001 0.000 8,286,061 5,703.05% 0.000 0.005 88.00 Trade
IZZI 0.004 0.001 53.85% 0.005 0.003 7,214,783 22,801.16% 0.002 0.019 78.95 Trade
SDRG 0.085 -0.015 -15.00% 0.110 0.070 4,025,909 1,941.08% 0.070 0.460 81.52 Trade
BLGA 0.010 -0.003 -23.08% 0.015 0.010 3,414,000 10,109.94% 0.002 0.560 98.21 Trade
CVAT 0.150 0.018 13.64% 0.170 0.130 3,359,195 0.00% 0.090 0.320 53.12 Trade
VTLV 0.000 -0.000 -50.00% 0.000 0.000 2,759,329 2,408.71% 0.000 2.01 100.00 Trade
EVSC 0.000 -0.000 -33.33% 0.001 0.000 2,514,711 2,024.75% 0.000 0.002 80.00 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
SFAZ 0.034 -0.001 -4.17% 0.036 0.025 930,887 1,388.25% 0.002 0.039 11.54 Trade
TNGS 1.85 -0.15 -7.53% 2.11 1.75 752,336 2,978.55% 0.100 2.11 12.35 Trade
GLOW 0.650 0.090 16.07% 0.650 0.560 305,101 796.85% 0.400 0.790 17.72 Trade
SCLZ 0.012 -0.002 -14.29% 0.014 0.011 275,000 0.00% 0.011 0.014 14.29 Trade
SCEI 6.08 -0.53 -8.02% 6.98 5.77 194,915 10,041.26% 4.31 9.67 37.13 Trade
PSPW 0.170 -0.180 -51.40% 0.250 0.170 172,000 1,896.75% 0.120 1.15 85.21 Trade
STOSF 13.25 0.60 4.74% 13.51 13.25 146,597 26,847.98% 9.37 13.99 5.29 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,141,297 N/A
AOTL OTO Chart 30 $0.00 4,276,818 N/A
ASCBQ OTO Chart 49 $0.00 122,601 N/A
BONZ OBB Chart 64 $0.01 1,107,479 N/A
CGHI OTO Chart 29 $0.00 251,882 N/A
GLER OBB Chart 29 $0.00 838,890 N/A
GNBA OTO Chart 23 $0.02 207,582 United States
MAXW OTO Chart 49 $0.01 100,000 United States
MIRA OTO Chart 5 $0.01 112,961 N/A
NSCT OTO Chart 2 $0.01 179,870 United States
PCYS OTO Chart 53 $0.01 117,361 N/A
PPBV OTO Chart 44 $0.00 674,224 N/A
TLGN OTO Chart 34 $0.10 1,386,643 N/A
VCSY OBB Chart 47 $0.02 477,854 USA
VSHC OTO Chart 26 $0.00 105,082 N/A
WAXS OTO Chart 59 $0.00 201,890 United States
WMDL OTO Chart 2 $0.02 100,205 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 47,624,166 2,440.52% 0.000 40.98 100.00 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
MCET 0.004 0.000 2.50% 0.004 0.004 1,576,391 99.01% 0.004 5.80 99.93 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
VOYT 0.002 0.000 50.00% 0.002 0.001 906,674 105.80% 0.001 0.380 99.61 Trade
IMGG 0.153 0.001 0.33% 0.160 0.150 411,936 -64.82% 0.076 1.07 85.81 Trade
HOMS 0.012 0.000 0.00% 0.014 0.010 379,500 346.29% 0.010 0.175 93.14 Trade
VEDO 0.008 -0.000 -2.44% 0.010 0.004 353,500 2,578.44% 0.004 0.015 48.05 Trade
SSYO 0.002 0.000 7.14% 0.002 0.002 200,000 -6.70% 0.000 77.25 100.00 Trade
PVSP 0.038 -0.002 -5.24% 0.047 0.038 154,224 223.98% 0.027 0.350 89.14 Trade
APDN 0.055 -0.004 -6.78% 0.060 0.055 142,599 -3.58% 0.031 0.129 57.30 Trade
OILXF 0.003 0.000 0.00% 0.003 0.003 141,605 265.78% 0.002 0.026 88.46 Trade
DSTR 0.003 0.001 52.38% 0.003 0.002 138,200 642.41% 0.001 0.130 97.54 Trade
VHGI 0.080 0.000 0.00% 0.081 0.076 131,300 137.29% 0.076 0.260 69.23 Trade
GCAN 0.010 0.003 42.86% 0.010 0.007 128,000 429.12% 0.003 0.060 83.33 Trade
CDOC 0.020 -0.010 -33.33% 0.030 0.011 126,500 409.96% 0.011 0.500 96.00 Trade
IFNNF 9.27 0.06 0.60% 9.33 9.23 116,434 1,629.82% 4.84 16.52 43.92 TradeScans 12-20-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMSZ OTO Chart 44 $0.00 7,520,616 N/A
BCAS OTO Chart 54 $0.05 364,618 N/A
BEEI OTO Chart 47 $0.01 318,235 N/A
BITTF OTO Chart 72 $0.10 409,677 N/A
BUGS OTO Chart 42 $0.00 5,083,721 N/A
DRSV OBB Chart 51 $0.09 526,154 N/A
EBIG OBB Chart 76 $0.07 379,677 N/A
EFTI OTO Chart 48 $0.00 321,053 N/A
EVRN OTO Chart 47 $0.00 6,136,364 N/A
FRHV OBB Chart 60 $0.01 2,938,544 N/A
GBHL OBB Chart 47 $0.06 323,636 N/A
GCAN OTO Chart 77 $0.01 241,509 N/A
GFGFQ OTO Chart 52 $0.01 842,711 N/A
GMPW OTO Chart 48 $0.01 1,191,584 N/A
GTGP OTO Chart 8 $0.08 725,573 N/A
ITRP OTO Chart 57 $0.00 412,418 N/A
IZZI OBB Chart 50 $0.00 10,768,333 United States
KCMH OTO Chart 45 $0.01 321,053 N/A
LTGLQ OTO Chart 45 $0.00 237,716 United States
NSMG OTO Chart 57 $0.00 2,311,944 N/A
OPSY OTO Chart 43 $0.00 900,000 USA
RCYT OTO Chart 45 $0.01 355,984 N/A
SOFN OTO Chart 60 $0.00 1,079,868 N/A
SRFDF OBB Chart 69 $0.07 840,989 Canada
TECO OBB Chart 53 $0.01 11,069,692 N/A
TLDN OTO Chart 76 $0.03 473,611 N/A
UPST OBB Chart 42 $0.02 1,630,802 N/A
UTYW OTO Chart 58 $0.00 695,000 Canada
VYON OTO Chart 45 $0.01 818,182 N/A
WNWG OBB Chart 44 $0.00 19,838,572 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NNBP 0.007 0.006 393.33% 0.009 0.001 44,511,813 9,592.79% 0.001 0.009 22.11 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
WNWG 0.001 0.000 27.27% 0.002 0.001 19,838,571 3,429.66% 0.001 0.010 86.00 Trade
EESV 0.001 -0.000 -25.00% 0.001 0.000 8,286,061 5,703.05% 0.000 0.005 88.00 Trade
IZZI 0.004 0.001 53.85% 0.005 0.003 7,214,783 22,801.16% 0.002 0.019 78.95 Trade
SDRG 0.085 -0.015 -15.00% 0.110 0.070 4,025,909 1,941.08% 0.070 0.460 81.52 Trade
BLGA 0.010 -0.003 -23.08% 0.015 0.010 3,414,000 10,109.94% 0.002 0.560 98.21 Trade
CVAT 0.150 0.018 13.64% 0.170 0.130 3,359,195 0.00% 0.090 0.320 53.12 Trade
VTLV 0.000 -0.000 -50.00% 0.000 0.000 2,759,329 2,408.71% 0.000 2.01 100.00 Trade
EVSC 0.000 -0.000 -33.33% 0.001 0.000 2,514,711 2,024.75% 0.000 0.002 80.00 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
SFAZ 0.034 -0.001 -4.17% 0.036 0.025 930,887 1,388.25% 0.002 0.039 11.54 Trade
TNGS 1.85 -0.15 -7.53% 2.11 1.75 752,336 2,978.55% 0.100 2.11 12.35 Trade
GLOW 0.650 0.090 16.07% 0.650 0.560 305,101 796.85% 0.400 0.790 17.72 Trade
SCLZ 0.012 -0.002 -14.29% 0.014 0.011 275,000 0.00% 0.011 0.014 14.29 Trade
SCEI 6.08 -0.53 -8.02% 6.98 5.77 194,915 10,041.26% 4.31 9.67 37.13 Trade
PSPW 0.170 -0.180 -51.40% 0.250 0.170 172,000 1,896.75% 0.120 1.15 85.21 Trade
STOSF 13.25 0.60 4.74% 13.51 13.25 146,597 26,847.98% 9.37 13.99 5.29 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,141,297 N/A
AOTL OTO Chart 30 $0.00 4,276,818 N/A
ASCBQ OTO Chart 49 $0.00 122,601 N/A
BONZ OBB Chart 64 $0.01 1,107,479 N/A
CGHI OTO Chart 29 $0.00 251,882 N/A
GLER OBB Chart 29 $0.00 838,890 N/A
GNBA OTO Chart 23 $0.02 207,582 United States
MAXW OTO Chart 49 $0.01 100,000 United States
MIRA OTO Chart 5 $0.01 112,961 N/A
NSCT OTO Chart 2 $0.01 179,870 United States
PCYS OTO Chart 53 $0.01 117,361 N/A
PPBV OTO Chart 44 $0.00 674,224 N/A
TLGN OTO Chart 34 $0.10 1,386,643 N/A
VCSY OBB Chart 47 $0.02 477,854 USA
VSHC OTO Chart 26 $0.00 105,082 N/A
WAXS OTO Chart 59 $0.00 201,890 United States
WMDL OTO Chart 2 $0.02 100,205 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PCLI 0.000 0.000 0.00% 0.000 0.000 47,624,166 2,440.52% 0.000 40.98 100.00 Trade
ILNS 0.003 -0.002 -36.96% 0.005 0.003 20,627,348 486.50% 0.003 0.064 95.47 Trade
UPST 0.020 0.002 11.11% 0.021 0.018 1,630,802 16,759.32% 0.017 3.80 99.47 Trade
MCET 0.004 0.000 2.50% 0.004 0.004 1,576,391 99.01% 0.004 5.80 99.93 Trade
REER 0.002 0.001 81.82% 0.002 0.001 1,084,662 5,781.48% 0.000 0.009 78.95 Trade
VOYT 0.002 0.000 50.00% 0.002 0.001 906,674 105.80% 0.001 0.380 99.61 Trade
IMGG 0.153 0.001 0.33% 0.160 0.150 411,936 -64.82% 0.076 1.07 85.81 Trade
HOMS 0.012 0.000 0.00% 0.014 0.010 379,500 346.29% 0.010 0.175 93.14 Trade
VEDO 0.008 -0.000 -2.44% 0.010 0.004 353,500 2,578.44% 0.004 0.015 48.05 Trade
SSYO 0.002 0.000 7.14% 0.002 0.002 200,000 -6.70% 0.000 77.25 100.00 Trade
PVSP 0.038 -0.002 -5.24% 0.047 0.038 154,224 223.98% 0.027 0.350 89.14 Trade
APDN 0.055 -0.004 -6.78% 0.060 0.055 142,599 -3.58% 0.031 0.129 57.30 Trade
OILXF 0.003 0.000 0.00% 0.003 0.003 141,605 265.78% 0.002 0.026 88.46 Trade
DSTR 0.003 0.001 52.38% 0.003 0.002 138,200 642.41% 0.001 0.130 97.54 Trade
VHGI 0.080 0.000 0.00% 0.081 0.076 131,300 137.29% 0.076 0.260 69.23 Trade
GCAN 0.010 0.003 42.86% 0.010 0.007 128,000 429.12% 0.003 0.060 83.33 Trade
CDOC 0.020 -0.010 -33.33% 0.030 0.011 126,500 409.96% 0.011 0.500 96.00 Trade
IFNNF 9.27 0.06 0.60% 9.33 9.23 116,434 1,629.82% 4.84 16.52 43.92 Trade
Good luck to everyone this week!
My pick is CEYY .056
Good to see you Aaaam..How is everything?
Would you like to pick that ticker for the contest? (Details in Ibox) If so, reply to sticky post #52543 with your pick. Thanks
Picks updated. Please reply to sticky post #52543 with your pick.
Updating
Picks updated. Please reply to sticky post #52543 with your picks.
Updating
Scans 12-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACUS OTO Chart 53 $0.07 206,082 United States
AIMH OTO Chart 98 $0.02 379,221 USA
AMHD OTO Chart 45 $0.00 50,710,644 N/A
BLRVQ OTO Chart 75 $0.01 340,676 N/A
DCNMQ OTO Chart 53 $0.00 6,565,142 N/A
DPRK OTO Chart 52 $0.00 3,983,117 N/A
ECOI OTO Chart 62 $0.02 2,027,653 USA
EGIL OTO Chart 48 $0.00 904,597 N/A
ENSL OBB Chart 58 $0.08 476,100 N/A
FFEDQ OTO Chart 78 $0.02 261,538 N/A
GBTO OBB Chart 49 $0.02 372,439 N/A
GISV OBB Chart 42 $0.04 765,922 N/A
GLEC OTO Chart 68 $0.02 993,959 N/A
ICNB OBB Chart 50 $0.00 464,196 USA
LKEN OTO Chart 58 $0.00 316,543,424 N/A
MDMN OTO Chart 92 $0.04 6,844,280 USA
MPCCQ OTO Chart 64 $0.00 235,418 N/A
OLNK OTO Chart 48 $0.00 32,630,408 N/A
ORGC OTO Chart 41 $0.01 1,299,208 USA
PFNO OTO Chart 45 $0.00 1,765,000 N/A
SNSR OBB Chart 56 $0.09 847,119 N/A
SOEN OBB Chart 47 $0.10 400,903 N/A
SRLMQ OTO Chart 74 $0.04 357,724 N/A
TRBD OTO Chart 48 $0.00 1,016,585 United States
VRDE OTO Chart 71 $0.00 645,380 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 0.000 16.67% 0.001 0.000 279,012,779 4,274.17% 0.000 2.00 99.96 Trade
NNSR 0.001 0.001 225.00% 0.002 0.000 62,826,601 6,336.50% 0.000 0.002 35.00 Trade
CNUV 0.003 0.000 12.50% 0.004 0.002 18,969,572 6,705.28% 0.002 0.007 58.46 Trade
PASO 0.012 0.002 20.00% 0.013 0.010 12,901,200 1,818.40% 0.004 0.107 88.79 Trade
RBSPF 0.580 -0.030 -4.92% 0.599 0.570 10,512,053 18,541.37% 0.450 0.880 34.09 Trade
IDND 0.590 -0.060 -9.23% 0.650 0.125 6,351,726 64,905.89% 0.125 1.01 41.58 Trade
RHHBY 35.74 -0.51 -1.41% 36.26 35.50 5,803,287 3,901.00% 31.69 116.35 69.28 Trade
APXR 0.075 -0.025 -25.00% 0.200 0.075 5,101,787 7,078.84% 0.010 0.200 62.50 Trade
IBDI 0.002 0.002 850.00% 0.004 0.001 4,092,306 32,630.59% 0.000 0.004 51.28 Trade
BLGA 0.013 0.001 8.33% 0.015 0.013 1,949,000 6,000.16% 0.002 0.560 97.68 Trade
EVSC 0.001 -0.000 -14.29% 0.001 0.000 1,504,800 1,201.52% 0.000 0.002 70.00 Trade
ETAK 2.41 -0.01 -0.41% 2.50 2.40 1,041,332 664.38% 2.20 3.40 29.12 Trade
MAUXF 0.736 0.044 6.39% 0.766 0.716 972,649 3,897.08% 0.108 0.766 3.89 Trade
XYTS 0.050 -0.020 -28.57% 0.065 0.047 784,684 8,806.74% 0.002 1.65 96.97 Trade
TNGS 2.00 0.10 5.26% 2.00 1.81 704,562 3,313.74% 0.100 2.00 0.00 Trade
CELTF 2.57 0.08 3.21% 2.67 2.52 612,862 1,400.31% 1.22 3.87 33.59 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 424,100 47,022.22% 0.000 0.250 99.92 Trade
NTCI 0.001 -0.009 -90.20% 0.010 0.001 300,083 1,892.45% 0.001 0.040 97.50 Trade
ELKMF 0.335 -27.445 -98.79% 0.335 0.335 125,000 0.00% 0.335 27.78 98.79 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 709,559 N/A
EOSI OTO Chart 56 $0.00 254,545 United States
GLER OBB Chart 43 $0.00 1,905,213 N/A
KIDSQ OTO Chart 56 $0.01 335,000 N/A
NWUC OTO Chart 41 $0.00 641,509 N/A
PGCX OTO Chart 63 $0.00 587,048 N/A
SOLI OTO Chart 46 $0.00 714,286 N/A
TRDY OTO Chart 2 $0.01 8,600,597 USA
VCSY OBB Chart 54 $0.03 395,100 USA
WAXS OTO Chart 62 $0.00 245,950 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICTY 0.000 0.000 0.00% 0.000 0.000 9,618,500 272.64% 0.000 0.002 88.00 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 3,700,200 9.81% 0.000 0.000 50.00 Trade
DPRK 0.000 0.000 100.00% 0.000 0.000 3,067,000 3,473.63% 0.000 1.13 99.98 Trade
INIX 0.001 0.000 16.67% 0.002 0.001 1,857,823 37.34% 0.001 0.045 96.89 Trade
CLRH 0.002 0.000 9.09% 0.003 0.002 1,809,500 217.04% 0.002 1.76 99.86 Trade
ESNR 0.013 -0.002 -15.89% 0.015 0.013 1,336,897 889.70% 0.004 0.070 81.86 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,200,000 -77.85% 0.000 0.001 60.00 Trade
WERU 0.001 0.001 71.43% 0.002 0.001 982,314 1,427.32% 0.000 0.060 98.00 Trade
TRBD 0.002 0.000 11.11% 0.003 0.002 833,600 275.73% 0.002 0.075 97.33 Trade
CTHH 0.002 0.001 171.43% 0.003 0.001 742,500 2,540.19% 0.000 0.005 62.00 Trade
AGDY 0.004 0.002 75.00% 0.009 0.003 675,000 23,998.54% 0.002 0.680 99.49 Trade
BVTI 0.780 0.070 9.86% 0.790 0.620 517,098 447.02% 0.110 2.11 63.03 Trade
USEI 0.001 0.001 150.00% 0.001 0.000 415,100 106.36% 0.000 0.002 44.44 Trade
CATO 28.02 -0.17 -0.60% 28.20 27.81 306,681 3,434.41% 18.50 29.93 6.38 Trade
VRNT 31.84 0.08 0.25% 31.84 31.26 175,679 210.90% 17.20 34.98 8.98 Trade
IROG 0.061 -0.001 -2.40% 0.063 0.061 171,879 -18.85% 0.060 0.860 92.91 Trade
HBSL 0.005 0.004 525.00% 0.005 0.002 152,000 234.41% 0.000 0.020 75.00 Trade
OKOFF 2.24 0.12 5.84% 2.29 2.13 139,200 242.12% 0.990 2.98 24.68 Trade
TSHO 0.040 -0.000 -0.25% 0.042 0.040 136,222 31.17% 0.030 1.62 97.53 Trade
ICNB 0.004 0.000 12.90% 0.004 0.004 129,975 666.81% 0.002 29.95 99.99 Trade
Scans 12-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACUS OTO Chart 53 $0.07 206,082 United States
AIMH OTO Chart 98 $0.02 379,221 USA
AMHD OTO Chart 45 $0.00 50,710,644 N/A
BLRVQ OTO Chart 75 $0.01 340,676 N/A
DCNMQ OTO Chart 53 $0.00 6,565,142 N/A
DPRK OTO Chart 52 $0.00 3,983,117 N/A
ECOI OTO Chart 62 $0.02 2,027,653 USA
EGIL OTO Chart 48 $0.00 904,597 N/A
ENSL OBB Chart 58 $0.08 476,100 N/A
FFEDQ OTO Chart 78 $0.02 261,538 N/A
GBTO OBB Chart 49 $0.02 372,439 N/A
GISV OBB Chart 42 $0.04 765,922 N/A
GLEC OTO Chart 68 $0.02 993,959 N/A
ICNB OBB Chart 50 $0.00 464,196 USA
LKEN OTO Chart 58 $0.00 316,543,424 N/A
MDMN OTO Chart 92 $0.04 6,844,280 USA
MPCCQ OTO Chart 64 $0.00 235,418 N/A
OLNK OTO Chart 48 $0.00 32,630,408 N/A
ORGC OTO Chart 41 $0.01 1,299,208 USA
PFNO OTO Chart 45 $0.00 1,765,000 N/A
SNSR OBB Chart 56 $0.09 847,119 N/A
SOEN OBB Chart 47 $0.10 400,903 N/A
SRLMQ OTO Chart 74 $0.04 357,724 N/A
TRBD OTO Chart 48 $0.00 1,016,585 United States
VRDE OTO Chart 71 $0.00 645,380 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 0.000 16.67% 0.001 0.000 279,012,779 4,274.17% 0.000 2.00 99.96 Trade
NNSR 0.001 0.001 225.00% 0.002 0.000 62,826,601 6,336.50% 0.000 0.002 35.00 Trade
CNUV 0.003 0.000 12.50% 0.004 0.002 18,969,572 6,705.28% 0.002 0.007 58.46 Trade
PASO 0.012 0.002 20.00% 0.013 0.010 12,901,200 1,818.40% 0.004 0.107 88.79 Trade
RBSPF 0.580 -0.030 -4.92% 0.599 0.570 10,512,053 18,541.37% 0.450 0.880 34.09 Trade
IDND 0.590 -0.060 -9.23% 0.650 0.125 6,351,726 64,905.89% 0.125 1.01 41.58 Trade
RHHBY 35.74 -0.51 -1.41% 36.26 35.50 5,803,287 3,901.00% 31.69 116.35 69.28 Trade
APXR 0.075 -0.025 -25.00% 0.200 0.075 5,101,787 7,078.84% 0.010 0.200 62.50 Trade
IBDI 0.002 0.002 850.00% 0.004 0.001 4,092,306 32,630.59% 0.000 0.004 51.28 Trade
BLGA 0.013 0.001 8.33% 0.015 0.013 1,949,000 6,000.16% 0.002 0.560 97.68 Trade
EVSC 0.001 -0.000 -14.29% 0.001 0.000 1,504,800 1,201.52% 0.000 0.002 70.00 Trade
ETAK 2.41 -0.01 -0.41% 2.50 2.40 1,041,332 664.38% 2.20 3.40 29.12 Trade
MAUXF 0.736 0.044 6.39% 0.766 0.716 972,649 3,897.08% 0.108 0.766 3.89 Trade
XYTS 0.050 -0.020 -28.57% 0.065 0.047 784,684 8,806.74% 0.002 1.65 96.97 Trade
TNGS 2.00 0.10 5.26% 2.00 1.81 704,562 3,313.74% 0.100 2.00 0.00 Trade
CELTF 2.57 0.08 3.21% 2.67 2.52 612,862 1,400.31% 1.22 3.87 33.59 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 424,100 47,022.22% 0.000 0.250 99.92 Trade
NTCI 0.001 -0.009 -90.20% 0.010 0.001 300,083 1,892.45% 0.001 0.040 97.50 Trade
ELKMF 0.335 -27.445 -98.79% 0.335 0.335 125,000 0.00% 0.335 27.78 98.79 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 709,559 N/A
EOSI OTO Chart 56 $0.00 254,545 United States
GLER OBB Chart 43 $0.00 1,905,213 N/A
KIDSQ OTO Chart 56 $0.01 335,000 N/A
NWUC OTO Chart 41 $0.00 641,509 N/A
PGCX OTO Chart 63 $0.00 587,048 N/A
SOLI OTO Chart 46 $0.00 714,286 N/A
TRDY OTO Chart 2 $0.01 8,600,597 USA
VCSY OBB Chart 54 $0.03 395,100 USA
WAXS OTO Chart 62 $0.00 245,950 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICTY 0.000 0.000 0.00% 0.000 0.000 9,618,500 272.64% 0.000 0.002 88.00 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 3,700,200 9.81% 0.000 0.000 50.00 Trade
DPRK 0.000 0.000 100.00% 0.000 0.000 3,067,000 3,473.63% 0.000 1.13 99.98 Trade
INIX 0.001 0.000 16.67% 0.002 0.001 1,857,823 37.34% 0.001 0.045 96.89 Trade
CLRH 0.002 0.000 9.09% 0.003 0.002 1,809,500 217.04% 0.002 1.76 99.86 Trade
ESNR 0.013 -0.002 -15.89% 0.015 0.013 1,336,897 889.70% 0.004 0.070 81.86 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,200,000 -77.85% 0.000 0.001 60.00 Trade
WERU 0.001 0.001 71.43% 0.002 0.001 982,314 1,427.32% 0.000 0.060 98.00 Trade
TRBD 0.002 0.000 11.11% 0.003 0.002 833,600 275.73% 0.002 0.075 97.33 Trade
CTHH 0.002 0.001 171.43% 0.003 0.001 742,500 2,540.19% 0.000 0.005 62.00 Trade
AGDY 0.004 0.002 75.00% 0.009 0.003 675,000 23,998.54% 0.002 0.680 99.49 Trade
BVTI 0.780 0.070 9.86% 0.790 0.620 517,098 447.02% 0.110 2.11 63.03 Trade
USEI 0.001 0.001 150.00% 0.001 0.000 415,100 106.36% 0.000 0.002 44.44 Trade
CATO 28.02 -0.17 -0.60% 28.20 27.81 306,681 3,434.41% 18.50 29.93 6.38 Trade
VRNT 31.84 0.08 0.25% 31.84 31.26 175,679 210.90% 17.20 34.98 8.98 Trade
IROG 0.061 -0.001 -2.40% 0.063 0.061 171,879 -18.85% 0.060 0.860 92.91 Trade
HBSL 0.005 0.004 525.00% 0.005 0.002 152,000 234.41% 0.000 0.020 75.00 Trade
OKOFF 2.24 0.12 5.84% 2.29 2.13 139,200 242.12% 0.990 2.98 24.68 Trade
TSHO 0.040 -0.000 -0.25% 0.042 0.040 136,222 31.17% 0.030 1.62 97.53 Trade
ICNB 0.004 0.000 12.90% 0.004 0.004 129,975 666.81% 0.002 29.95 99.99 Trade
Picks updated. Please reply to sticky #52543 with your picks.
Updating
Scans 12-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACUS OTO Chart 53 $0.07 206,082 United States
AIMH OTO Chart 98 $0.02 379,221 USA
AMHD OTO Chart 45 $0.00 50,710,644 N/A
BLRVQ OTO Chart 75 $0.01 340,676 N/A
DCNMQ OTO Chart 53 $0.00 6,565,142 N/A
DPRK OTO Chart 52 $0.00 3,983,117 N/A
ECOI OTO Chart 62 $0.02 2,027,653 USA
EGIL OTO Chart 48 $0.00 904,597 N/A
ENSL OBB Chart 58 $0.08 476,100 N/A
FFEDQ OTO Chart 78 $0.02 261,538 N/A
GBTO OBB Chart 49 $0.02 372,439 N/A
GISV OBB Chart 42 $0.04 765,922 N/A
GLEC OTO Chart 68 $0.02 993,959 N/A
ICNB OBB Chart 50 $0.00 464,196 USA
LKEN OTO Chart 58 $0.00 316,543,424 N/A
MDMN OTO Chart 92 $0.04 6,844,280 USA
MPCCQ OTO Chart 64 $0.00 235,418 N/A
OLNK OTO Chart 48 $0.00 32,630,408 N/A
ORGC OTO Chart 41 $0.01 1,299,208 USA
PFNO OTO Chart 45 $0.00 1,765,000 N/A
SNSR OBB Chart 56 $0.09 847,119 N/A
SOEN OBB Chart 47 $0.10 400,903 N/A
SRLMQ OTO Chart 74 $0.04 357,724 N/A
TRBD OTO Chart 48 $0.00 1,016,585 United States
VRDE OTO Chart 71 $0.00 645,380 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 0.000 16.67% 0.001 0.000 279,012,779 4,274.17% 0.000 2.00 99.96 Trade
NNSR 0.001 0.001 225.00% 0.002 0.000 62,826,601 6,336.50% 0.000 0.002 35.00 Trade
CNUV 0.003 0.000 12.50% 0.004 0.002 18,969,572 6,705.28% 0.002 0.007 58.46 Trade
PASO 0.012 0.002 20.00% 0.013 0.010 12,901,200 1,818.40% 0.004 0.107 88.79 Trade
RBSPF 0.580 -0.030 -4.92% 0.599 0.570 10,512,053 18,541.37% 0.450 0.880 34.09 Trade
IDND 0.590 -0.060 -9.23% 0.650 0.125 6,351,726 64,905.89% 0.125 1.01 41.58 Trade
RHHBY 35.74 -0.51 -1.41% 36.26 35.50 5,803,287 3,901.00% 31.69 116.35 69.28 Trade
APXR 0.075 -0.025 -25.00% 0.200 0.075 5,101,787 7,078.84% 0.010 0.200 62.50 Trade
IBDI 0.002 0.002 850.00% 0.004 0.001 4,092,306 32,630.59% 0.000 0.004 51.28 Trade
BLGA 0.013 0.001 8.33% 0.015 0.013 1,949,000 6,000.16% 0.002 0.560 97.68 Trade
EVSC 0.001 -0.000 -14.29% 0.001 0.000 1,504,800 1,201.52% 0.000 0.002 70.00 Trade
ETAK 2.41 -0.01 -0.41% 2.50 2.40 1,041,332 664.38% 2.20 3.40 29.12 Trade
MAUXF 0.736 0.044 6.39% 0.766 0.716 972,649 3,897.08% 0.108 0.766 3.89 Trade
XYTS 0.050 -0.020 -28.57% 0.065 0.047 784,684 8,806.74% 0.002 1.65 96.97 Trade
TNGS 2.00 0.10 5.26% 2.00 1.81 704,562 3,313.74% 0.100 2.00 0.00 Trade
CELTF 2.57 0.08 3.21% 2.67 2.52 612,862 1,400.31% 1.22 3.87 33.59 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 424,100 47,022.22% 0.000 0.250 99.92 Trade
NTCI 0.001 -0.009 -90.20% 0.010 0.001 300,083 1,892.45% 0.001 0.040 97.50 Trade
ELKMF 0.335 -27.445 -98.79% 0.335 0.335 125,000 0.00% 0.335 27.78 98.79 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 709,559 N/A
EOSI OTO Chart 56 $0.00 254,545 United States
GLER OBB Chart 43 $0.00 1,905,213 N/A
KIDSQ OTO Chart 56 $0.01 335,000 N/A
NWUC OTO Chart 41 $0.00 641,509 N/A
PGCX OTO Chart 63 $0.00 587,048 N/A
SOLI OTO Chart 46 $0.00 714,286 N/A
TRDY OTO Chart 2 $0.01 8,600,597 USA
VCSY OBB Chart 54 $0.03 395,100 USA
WAXS OTO Chart 62 $0.00 245,950 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICTY 0.000 0.000 0.00% 0.000 0.000 9,618,500 272.64% 0.000 0.002 88.00 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 3,700,200 9.81% 0.000 0.000 50.00 Trade
DPRK 0.000 0.000 100.00% 0.000 0.000 3,067,000 3,473.63% 0.000 1.13 99.98 Trade
INIX 0.001 0.000 16.67% 0.002 0.001 1,857,823 37.34% 0.001 0.045 96.89 Trade
CLRH 0.002 0.000 9.09% 0.003 0.002 1,809,500 217.04% 0.002 1.76 99.86 Trade
ESNR 0.013 -0.002 -15.89% 0.015 0.013 1,336,897 889.70% 0.004 0.070 81.86 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,200,000 -77.85% 0.000 0.001 60.00 Trade
WERU 0.001 0.001 71.43% 0.002 0.001 982,314 1,427.32% 0.000 0.060 98.00 Trade
TRBD 0.002 0.000 11.11% 0.003 0.002 833,600 275.73% 0.002 0.075 97.33 Trade
CTHH 0.002 0.001 171.43% 0.003 0.001 742,500 2,540.19% 0.000 0.005 62.00 Trade
AGDY 0.004 0.002 75.00% 0.009 0.003 675,000 23,998.54% 0.002 0.680 99.49 Trade
BVTI 0.780 0.070 9.86% 0.790 0.620 517,098 447.02% 0.110 2.11 63.03 Trade
USEI 0.001 0.001 150.00% 0.001 0.000 415,100 106.36% 0.000 0.002 44.44 Trade
CATO 28.02 -0.17 -0.60% 28.20 27.81 306,681 3,434.41% 18.50 29.93 6.38 Trade
VRNT 31.84 0.08 0.25% 31.84 31.26 175,679 210.90% 17.20 34.98 8.98 Trade
IROG 0.061 -0.001 -2.40% 0.063 0.061 171,879 -18.85% 0.060 0.860 92.91 Trade
HBSL 0.005 0.004 525.00% 0.005 0.002 152,000 234.41% 0.000 0.020 75.00 Trade
OKOFF 2.24 0.12 5.84% 2.29 2.13 139,200 242.12% 0.990 2.98 24.68 Trade
TSHO 0.040 -0.000 -0.25% 0.042 0.040 136,222 31.17% 0.030 1.62 97.53 Trade
ICNB 0.004 0.000 12.90% 0.004 0.004 129,975 666.81% 0.002 29.95 99.99 Trade
Scans 12-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACUS OTO Chart 53 $0.07 206,082 United States
AIMH OTO Chart 98 $0.02 379,221 USA
AMHD OTO Chart 45 $0.00 50,710,644 N/A
BLRVQ OTO Chart 75 $0.01 340,676 N/A
DCNMQ OTO Chart 53 $0.00 6,565,142 N/A
DPRK OTO Chart 52 $0.00 3,983,117 N/A
ECOI OTO Chart 62 $0.02 2,027,653 USA
EGIL OTO Chart 48 $0.00 904,597 N/A
ENSL OBB Chart 58 $0.08 476,100 N/A
FFEDQ OTO Chart 78 $0.02 261,538 N/A
GBTO OBB Chart 49 $0.02 372,439 N/A
GISV OBB Chart 42 $0.04 765,922 N/A
GLEC OTO Chart 68 $0.02 993,959 N/A
ICNB OBB Chart 50 $0.00 464,196 USA
LKEN OTO Chart 58 $0.00 316,543,424 N/A
MDMN OTO Chart 92 $0.04 6,844,280 USA
MPCCQ OTO Chart 64 $0.00 235,418 N/A
OLNK OTO Chart 48 $0.00 32,630,408 N/A
ORGC OTO Chart 41 $0.01 1,299,208 USA
PFNO OTO Chart 45 $0.00 1,765,000 N/A
SNSR OBB Chart 56 $0.09 847,119 N/A
SOEN OBB Chart 47 $0.10 400,903 N/A
SRLMQ OTO Chart 74 $0.04 357,724 N/A
TRBD OTO Chart 48 $0.00 1,016,585 United States
VRDE OTO Chart 71 $0.00 645,380 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 0.000 16.67% 0.001 0.000 279,012,779 4,274.17% 0.000 2.00 99.96 Trade
NNSR 0.001 0.001 225.00% 0.002 0.000 62,826,601 6,336.50% 0.000 0.002 35.00 Trade
CNUV 0.003 0.000 12.50% 0.004 0.002 18,969,572 6,705.28% 0.002 0.007 58.46 Trade
PASO 0.012 0.002 20.00% 0.013 0.010 12,901,200 1,818.40% 0.004 0.107 88.79 Trade
RBSPF 0.580 -0.030 -4.92% 0.599 0.570 10,512,053 18,541.37% 0.450 0.880 34.09 Trade
IDND 0.590 -0.060 -9.23% 0.650 0.125 6,351,726 64,905.89% 0.125 1.01 41.58 Trade
RHHBY 35.74 -0.51 -1.41% 36.26 35.50 5,803,287 3,901.00% 31.69 116.35 69.28 Trade
APXR 0.075 -0.025 -25.00% 0.200 0.075 5,101,787 7,078.84% 0.010 0.200 62.50 Trade
IBDI 0.002 0.002 850.00% 0.004 0.001 4,092,306 32,630.59% 0.000 0.004 51.28 Trade
BLGA 0.013 0.001 8.33% 0.015 0.013 1,949,000 6,000.16% 0.002 0.560 97.68 Trade
EVSC 0.001 -0.000 -14.29% 0.001 0.000 1,504,800 1,201.52% 0.000 0.002 70.00 Trade
ETAK 2.41 -0.01 -0.41% 2.50 2.40 1,041,332 664.38% 2.20 3.40 29.12 Trade
MAUXF 0.736 0.044 6.39% 0.766 0.716 972,649 3,897.08% 0.108 0.766 3.89 Trade
XYTS 0.050 -0.020 -28.57% 0.065 0.047 784,684 8,806.74% 0.002 1.65 96.97 Trade
TNGS 2.00 0.10 5.26% 2.00 1.81 704,562 3,313.74% 0.100 2.00 0.00 Trade
CELTF 2.57 0.08 3.21% 2.67 2.52 612,862 1,400.31% 1.22 3.87 33.59 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 424,100 47,022.22% 0.000 0.250 99.92 Trade
NTCI 0.001 -0.009 -90.20% 0.010 0.001 300,083 1,892.45% 0.001 0.040 97.50 Trade
ELKMF 0.335 -27.445 -98.79% 0.335 0.335 125,000 0.00% 0.335 27.78 98.79 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 709,559 N/A
EOSI OTO Chart 56 $0.00 254,545 United States
GLER OBB Chart 43 $0.00 1,905,213 N/A
KIDSQ OTO Chart 56 $0.01 335,000 N/A
NWUC OTO Chart 41 $0.00 641,509 N/A
PGCX OTO Chart 63 $0.00 587,048 N/A
SOLI OTO Chart 46 $0.00 714,286 N/A
TRDY OTO Chart 2 $0.01 8,600,597 USA
VCSY OBB Chart 54 $0.03 395,100 USA
WAXS OTO Chart 62 $0.00 245,950 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICTY 0.000 0.000 0.00% 0.000 0.000 9,618,500 272.64% 0.000 0.002 88.00 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 3,700,200 9.81% 0.000 0.000 50.00 Trade
DPRK 0.000 0.000 100.00% 0.000 0.000 3,067,000 3,473.63% 0.000 1.13 99.98 Trade
INIX 0.001 0.000 16.67% 0.002 0.001 1,857,823 37.34% 0.001 0.045 96.89 Trade
CLRH 0.002 0.000 9.09% 0.003 0.002 1,809,500 217.04% 0.002 1.76 99.86 Trade
ESNR 0.013 -0.002 -15.89% 0.015 0.013 1,336,897 889.70% 0.004 0.070 81.86 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,200,000 -77.85% 0.000 0.001 60.00 Trade
WERU 0.001 0.001 71.43% 0.002 0.001 982,314 1,427.32% 0.000 0.060 98.00 Trade
TRBD 0.002 0.000 11.11% 0.003 0.002 833,600 275.73% 0.002 0.075 97.33 Trade
CTHH 0.002 0.001 171.43% 0.003 0.001 742,500 2,540.19% 0.000 0.005 62.00 Trade
AGDY 0.004 0.002 75.00% 0.009 0.003 675,000 23,998.54% 0.002 0.680 99.49 Trade
BVTI 0.780 0.070 9.86% 0.790 0.620 517,098 447.02% 0.110 2.11 63.03 Trade
USEI 0.001 0.001 150.00% 0.001 0.000 415,100 106.36% 0.000 0.002 44.44 Trade
CATO 28.02 -0.17 -0.60% 28.20 27.81 306,681 3,434.41% 18.50 29.93 6.38 Trade
VRNT 31.84 0.08 0.25% 31.84 31.26 175,679 210.90% 17.20 34.98 8.98 Trade
IROG 0.061 -0.001 -2.40% 0.063 0.061 171,879 -18.85% 0.060 0.860 92.91 Trade
HBSL 0.005 0.004 525.00% 0.005 0.002 152,000 234.41% 0.000 0.020 75.00 Trade
OKOFF 2.24 0.12 5.84% 2.29 2.13 139,200 242.12% 0.990 2.98 24.68 Trade
TSHO 0.040 -0.000 -0.25% 0.042 0.040 136,222 31.17% 0.030 1.62 97.53 Trade
ICNB 0.004 0.000 12.90% 0.004 0.004 129,975 666.81% 0.002 29.95 99.99 Trade
Congrats to the winners this week. Already had them all marked
Scans 12-16-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 59 $0.01 7,487,314 N/A
BBLKF OTO Chart 43 $0.04 271,893 N/A
BMSPF OTO Chart 58 $0.02 529,582 N/A
BPTR OTO Chart 59 $0.00 11,642,243 United States
CWLC OTO Chart 54 $0.02 692,056 N/A
DNYFF OTO Chart 98 $0.07 966,883 N/A
EERG OBB Chart 42 $0.06 484,043 N/A
EESO OTO Chart 43 $0.00 2,735,481 N/A
ESRG OTO Chart 48 $0.01 345,179 N/A
ETLO OTO Chart 43 $0.08 429,209 N/A
FOUR OTO Chart 44 $0.02 290,909 N/A
GBCS OBB Chart 40 $0.10 413,580 United States
GEECF OTO Chart 45 $0.05 1,039,969 N/A
GOTTQ OTO Chart 74 $0.00 307,692 N/A
HFBG OTO Chart 43 $0.00 240,755,008 N/A
ICNT OTO Chart 55 $0.00 283,019 United States
ILVC OBB Chart 66 $0.01 5,590,909 N/A
JMAR OTO Chart 56 $0.00 237,650 N/A
LGOV OTO Chart 71 $0.00 1,614,681 N/A
LHPT OTO Chart 44 $0.00 1,465,468 N/A
NAWL OTO Chart 44 $0.00 12,650,000 United States
PSUD OTO Chart 46 $0.02 245,418 N/A
PTCHF OTO Chart 65 $0.00 4,474,118 N/A
SIBN OBB Chart 69 $0.04 218,085 N/A
SINX OBB Chart 47 $0.05 1,443,454 USA
SLPO OBB Chart 49 $0.00 4,496,869 N/A
SNPY OBB Chart 50 $0.02 981,316 N/A
SREH OTO Chart 55 $0.00 321,805,728 N/A
STLK OTO Chart 47 $0.00 2,187,850 N/A
VRDI OTO Chart 62 $0.00 285,714 N/A
VRED OTO Chart 47 $0.00 14,802,453 N/A
WTCG OTO Chart 63 $0.00 2,841,270 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VYGO 0.004 0.004 780.00% 0.005 0.000 137,992,046 17,823.68% 0.000 0.020 78.00 Trade
EDWY 0.001 -0.000 -37.50% 0.001 0.001 61,185,850 1,198.61% 0.001 0.070 99.29 Trade
RBSPF 0.610 -0.003 -0.55% 0.634 0.610 10,007,687 37,035.65% 0.450 0.880 30.68 Trade
BPTR 0.002 0.000 15.38% 0.002 0.001 9,430,217 13,990.09% 0.000 0.060 97.50 Trade
ADHC 0.008 0.006 247.83% 0.010 0.003 7,487,314 24,036.28% 0.002 0.100 92.00 Trade
GRYW 0.002 -0.006 -75.00% 0.008 0.002 5,912,718 21,428.19% 0.002 0.650 99.69 Trade
FIND 0.002 -0.000 -7.41% 0.003 0.001 4,991,469 23,183.28% 0.001 0.015 83.33 Trade
APXR 0.100 0.040 66.67% 0.120 0.060 2,321,799 3,308.75% 0.010 0.120 16.67 Trade
JBII 0.920 0.150 19.48% 1.35 0.780 1,539,032 2,575.09% 0.510 7.70 88.05 Trade
MCOAQ 0.013 0.004 52.94% 0.025 0.007 1,222,003 20,444.77% 0.001 0.060 78.33 Trade
PRXZ 0.001 0.000 0.00% 0.001 0.001 915,000 1,640.90% 0.001 0.270 99.63 Trade
TNGS 1.90 0.16 9.20% 1.90 1.75 698,668 4,051.57% 0.100 1.90 0.00 Trade
GRUTF 0.780 0.000 0.00% 0.800 0.760 636,989 1.72% 0.750 0.820 4.88 Trade
GBCS 0.100 0.000 0.00% 0.110 0.100 335,000 11,872.84% 0.080 0.410 75.61 Trade
MLRA 0.010 -0.020 -66.67% 0.030 0.008 294,403 121,053.50% 0.008 0.080 87.50 Trade
TGRO 0.100 0.000 0.00% 0.220 0.060 287,524 1,111.85% 0.031 11.00 99.09 Trade
SCRYY 2.42 -0.01 -0.41% 2.45 2.39 265,162 1,252.04% 1.78 2.63 7.98 Trade
PSPW 0.330 0.080 32.00% 0.330 0.220 141,720 1,632.31% 0.120 1.15 71.30 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 1,633,824 N/A
CSLI OTO Chart 55 $0.00 1,170,000 N/A
DCDC OTO Chart 23 $0.01 206,324 United States
EOSI OTO Chart 2 $0.00 290,000 United States
GLER OBB Chart 43 $0.01 1,380,782 N/A
LOCN OTO Chart 2 $0.05 230,652 N/A
NMCX OTO Chart 45 $0.00 949,306 N/A
PDEP OTO Chart 71 $0.01 714,025 N/A
PWRM OBB Chart 48 $0.03 779,778 United States
SMKY OTO Chart 69 $0.01 344,762 N/A
SNVP OBB Chart 31 $0.02 456,824 N/A
SOSO OTO Chart 2 $0.00 1,207,095 N/A
THNKQ OTO Chart 43 $0.01 325,389 N/A
TRDY OTO Chart 2 $0.01 39,351,252 USA
UNVC OTO Chart 49 $0.00 15,522,501 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LFBG 0.004 0.000 2.78% 0.004 0.004 39,335,536 442.57% 0.001 3.87 99.90 Trade
FLTT 0.001 -0.000 -13.33% 0.002 0.001 20,496,954 5,411.36% 0.001 2.81 99.95 Trade
HLNT 0.007 0.001 13.79% 0.007 0.006 14,510,743 560.36% 0.001 0.040 83.50 Trade
ALTO 0.020 0.004 22.22% 0.020 0.016 9,332,393 409.65% 0.009 2.75 99.28 Trade
SCLL 0.000 0.000 0.00% 0.000 0.000 6,057,693 54.99% 0.000 2.35 99.99 Trade
FIND 0.002 -0.000 -7.41% 0.003 0.001 4,991,469 23,183.28% 0.001 0.015 83.33 Trade
CIST 0.002 0.000 19.05% 0.003 0.002 2,190,892 180.08% 0.001 1.04 99.76 Trade
SFSH 0.050 0.009 21.95% 0.055 0.030 1,632,873 9,772.27% 0.009 18.80 99.73 Trade
IZZI 0.003 -0.001 -25.00% 0.004 0.003 1,315,000 4,173.50% 0.002 0.019 84.21 Trade
DKAM 0.014 0.011 383.33% 0.017 0.013 1,261,365 59.35% 0.002 0.165 91.21 Trade
TVCE 0.000 0.000 33.33% 0.001 0.000 943,666 215.02% 0.000 0.022 98.18 Trade
OXIS 0.140 0.000 0.00% 0.140 0.120 815,500 1,090.42% 0.041 0.255 45.10 Trade
GEECF 0.050 0.005 11.11% 0.056 0.049 509,585 231.62% 0.045 0.280 82.14 Trade
PRCM 0.001 0.000 20.00% 0.001 0.001 419,000 261.73% 0.000 1.33 99.95 Trade
BONZ 0.012 -0.002 -14.29% 0.014 0.010 364,700 23.26% 0.004 0.090 86.67 Trade
BSGC 0.021 0.001 5.00% 0.021 0.021 335,932 44.53% 0.013 0.050 58.00 Trade
MLRA 0.010 -0.020 -66.67% 0.030 0.008 294,403 121,053.50% 0.008 0.080 87.50 Trade
TGRO 0.100 0.000 0.00% 0.220 0.060 287,524 1,111.85% 0.031 11.00 99.09 Trade
MILL 4.65 0.09 1.97% 4.81 4.56 276,692 721.00% 0.032 7.67 39.37 Trade
WWEI 0.008 0.000 0.00% 0.008 0.008 236,500 -2.91% 0.004 68.38 99.99 Trade
MSHE 0.001 0.000 16.67% 0.001 0.001 205,000 50.34% 0.000 0.003 73.08 Trade
NJMC 0.250 0.040 19.05% 0.330 0.211 167,261 770.83% 0.111 0.350 28.57 Trade
GSLO 0.385 0.005 1.32% 0.391 0.371 154,599 -9.29% 0.150 2.25 82.89 Trade
QSURD 4.66 0.04 0.87% 4.74 4.57 147,021 23.80% 1.65 6.00 22.33 Trade
EVSC 0.001 0.000 75.00% 0.001 0.000 143,857 24.70% 0.000 0.002 65.00 Trade
PRTDF 1.47 0.07 5.00% 1.47 1.40 132,405 3,666.86% 0.600 26.73 94.50 Trade
CASG 0.002 0.000 0.00% 0.002 0.001 132,000 485.05% 0.000 0.080 98.12 Trade
CEXI 0.050 0.010 25.00% 0.050 0.040 124,820 161.34% 0.030 0.190 73.68 Trade
RBRM 0.019 0.007 58.33% 0.019 0.012 113,800 22.42% 0.007 0.025 24.00 Trade
Scans 12-16-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 59 $0.01 7,487,314 N/A
BBLKF OTO Chart 43 $0.04 271,893 N/A
BMSPF OTO Chart 58 $0.02 529,582 N/A
BPTR OTO Chart 59 $0.00 11,642,243 United States
CWLC OTO Chart 54 $0.02 692,056 N/A
DNYFF OTO Chart 98 $0.07 966,883 N/A
EERG OBB Chart 42 $0.06 484,043 N/A
EESO OTO Chart 43 $0.00 2,735,481 N/A
ESRG OTO Chart 48 $0.01 345,179 N/A
ETLO OTO Chart 43 $0.08 429,209 N/A
FOUR OTO Chart 44 $0.02 290,909 N/A
GBCS OBB Chart 40 $0.10 413,580 United States
GEECF OTO Chart 45 $0.05 1,039,969 N/A
GOTTQ OTO Chart 74 $0.00 307,692 N/A
HFBG OTO Chart 43 $0.00 240,755,008 N/A
ICNT OTO Chart 55 $0.00 283,019 United States
ILVC OBB Chart 66 $0.01 5,590,909 N/A
JMAR OTO Chart 56 $0.00 237,650 N/A
LGOV OTO Chart 71 $0.00 1,614,681 N/A
LHPT OTO Chart 44 $0.00 1,465,468 N/A
NAWL OTO Chart 44 $0.00 12,650,000 United States
PSUD OTO Chart 46 $0.02 245,418 N/A
PTCHF OTO Chart 65 $0.00 4,474,118 N/A
SIBN OBB Chart 69 $0.04 218,085 N/A
SINX OBB Chart 47 $0.05 1,443,454 USA
SLPO OBB Chart 49 $0.00 4,496,869 N/A
SNPY OBB Chart 50 $0.02 981,316 N/A
SREH OTO Chart 55 $0.00 321,805,728 N/A
STLK OTO Chart 47 $0.00 2,187,850 N/A
VRDI OTO Chart 62 $0.00 285,714 N/A
VRED OTO Chart 47 $0.00 14,802,453 N/A
WTCG OTO Chart 63 $0.00 2,841,270 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VYGO 0.004 0.004 780.00% 0.005 0.000 137,992,046 17,823.68% 0.000 0.020 78.00 Trade
EDWY 0.001 -0.000 -37.50% 0.001 0.001 61,185,850 1,198.61% 0.001 0.070 99.29 Trade
RBSPF 0.610 -0.003 -0.55% 0.634 0.610 10,007,687 37,035.65% 0.450 0.880 30.68 Trade
BPTR 0.002 0.000 15.38% 0.002 0.001 9,430,217 13,990.09% 0.000 0.060 97.50 Trade
ADHC 0.008 0.006 247.83% 0.010 0.003 7,487,314 24,036.28% 0.002 0.100 92.00 Trade
GRYW 0.002 -0.006 -75.00% 0.008 0.002 5,912,718 21,428.19% 0.002 0.650 99.69 Trade
FIND 0.002 -0.000 -7.41% 0.003 0.001 4,991,469 23,183.28% 0.001 0.015 83.33 Trade
APXR 0.100 0.040 66.67% 0.120 0.060 2,321,799 3,308.75% 0.010 0.120 16.67 Trade
JBII 0.920 0.150 19.48% 1.35 0.780 1,539,032 2,575.09% 0.510 7.70 88.05 Trade
MCOAQ 0.013 0.004 52.94% 0.025 0.007 1,222,003 20,444.77% 0.001 0.060 78.33 Trade
PRXZ 0.001 0.000 0.00% 0.001 0.001 915,000 1,640.90% 0.001 0.270 99.63 Trade
TNGS 1.90 0.16 9.20% 1.90 1.75 698,668 4,051.57% 0.100 1.90 0.00 Trade
GRUTF 0.780 0.000 0.00% 0.800 0.760 636,989 1.72% 0.750 0.820 4.88 Trade
GBCS 0.100 0.000 0.00% 0.110 0.100 335,000 11,872.84% 0.080 0.410 75.61 Trade
MLRA 0.010 -0.020 -66.67% 0.030 0.008 294,403 121,053.50% 0.008 0.080 87.50 Trade
TGRO 0.100 0.000 0.00% 0.220 0.060 287,524 1,111.85% 0.031 11.00 99.09 Trade
SCRYY 2.42 -0.01 -0.41% 2.45 2.39 265,162 1,252.04% 1.78 2.63 7.98 Trade
PSPW 0.330 0.080 32.00% 0.330 0.220 141,720 1,632.31% 0.120 1.15 71.30 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 1,633,824 N/A
CSLI OTO Chart 55 $0.00 1,170,000 N/A
DCDC OTO Chart 23 $0.01 206,324 United States
EOSI OTO Chart 2 $0.00 290,000 United States
GLER OBB Chart 43 $0.01 1,380,782 N/A
LOCN OTO Chart 2 $0.05 230,652 N/A
NMCX OTO Chart 45 $0.00 949,306 N/A
PDEP OTO Chart 71 $0.01 714,025 N/A
PWRM OBB Chart 48 $0.03 779,778 United States
SMKY OTO Chart 69 $0.01 344,762 N/A
SNVP OBB Chart 31 $0.02 456,824 N/A
SOSO OTO Chart 2 $0.00 1,207,095 N/A
THNKQ OTO Chart 43 $0.01 325,389 N/A
TRDY OTO Chart 2 $0.01 39,351,252 USA
UNVC OTO Chart 49 $0.00 15,522,501 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LFBG 0.004 0.000 2.78% 0.004 0.004 39,335,536 442.57% 0.001 3.87 99.90 Trade
FLTT 0.001 -0.000 -13.33% 0.002 0.001 20,496,954 5,411.36% 0.001 2.81 99.95 Trade
HLNT 0.007 0.001 13.79% 0.007 0.006 14,510,743 560.36% 0.001 0.040 83.50 Trade
ALTO 0.020 0.004 22.22% 0.020 0.016 9,332,393 409.65% 0.009 2.75 99.28 Trade
SCLL 0.000 0.000 0.00% 0.000 0.000 6,057,693 54.99% 0.000 2.35 99.99 Trade
FIND 0.002 -0.000 -7.41% 0.003 0.001 4,991,469 23,183.28% 0.001 0.015 83.33 Trade
CIST 0.002 0.000 19.05% 0.003 0.002 2,190,892 180.08% 0.001 1.04 99.76 Trade
SFSH 0.050 0.009 21.95% 0.055 0.030 1,632,873 9,772.27% 0.009 18.80 99.73 Trade
IZZI 0.003 -0.001 -25.00% 0.004 0.003 1,315,000 4,173.50% 0.002 0.019 84.21 Trade
DKAM 0.014 0.011 383.33% 0.017 0.013 1,261,365 59.35% 0.002 0.165 91.21 Trade
TVCE 0.000 0.000 33.33% 0.001 0.000 943,666 215.02% 0.000 0.022 98.18 Trade
OXIS 0.140 0.000 0.00% 0.140 0.120 815,500 1,090.42% 0.041 0.255 45.10 Trade
GEECF 0.050 0.005 11.11% 0.056 0.049 509,585 231.62% 0.045 0.280 82.14 Trade
PRCM 0.001 0.000 20.00% 0.001 0.001 419,000 261.73% 0.000 1.33 99.95 Trade
BONZ 0.012 -0.002 -14.29% 0.014 0.010 364,700 23.26% 0.004 0.090 86.67 Trade
BSGC 0.021 0.001 5.00% 0.021 0.021 335,932 44.53% 0.013 0.050 58.00 Trade
MLRA 0.010 -0.020 -66.67% 0.030 0.008 294,403 121,053.50% 0.008 0.080 87.50 Trade
TGRO 0.100 0.000 0.00% 0.220 0.060 287,524 1,111.85% 0.031 11.00 99.09 Trade
MILL 4.65 0.09 1.97% 4.81 4.56 276,692 721.00% 0.032 7.67 39.37 Trade
WWEI 0.008 0.000 0.00% 0.008 0.008 236,500 -2.91% 0.004 68.38 99.99 Trade
MSHE 0.001 0.000 16.67% 0.001 0.001 205,000 50.34% 0.000 0.003 73.08 Trade
NJMC 0.250 0.040 19.05% 0.330 0.211 167,261 770.83% 0.111 0.350 28.57 Trade
GSLO 0.385 0.005 1.32% 0.391 0.371 154,599 -9.29% 0.150 2.25 82.89 Trade
QSURD 4.66 0.04 0.87% 4.74 4.57 147,021 23.80% 1.65 6.00 22.33 Trade
EVSC 0.001 0.000 75.00% 0.001 0.000 143,857 24.70% 0.000 0.002 65.00 Trade
PRTDF 1.47 0.07 5.00% 1.47 1.40 132,405 3,666.86% 0.600 26.73 94.50 Trade
CASG 0.002 0.000 0.00% 0.002 0.001 132,000 485.05% 0.000 0.080 98.12 Trade
CEXI 0.050 0.010 25.00% 0.050 0.040 124,820 161.34% 0.030 0.190 73.68 Trade
RBRM 0.019 0.007 58.33% 0.019 0.012 113,800 22.42% 0.007 0.025 24.00 Trade
Scans 12-15-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADTR OTO Chart 68 $0.05 487,179 N/A
AFSE OBB Chart 46 $0.00 530,556 N/A
AGLV OTO Chart 38 $0.00 51,637,824 N/A
BZTG OTO Chart 49 $0.00 1,095,364 N/A
CCOWQ OTO Chart 46 $0.00 246,724 N/A
CLNP OTO Chart 41 $0.01 205,000 N/A
DGMA OTO Chart 39 $0.00 47,132,928 N/A
DMDD OTO Chart 47 $0.00 616,531 US
ERRCF OTO Chart 44 $0.07 613,444 N/A
GPSNQ OTO Chart 54 $0.00 737,805 N/A
GSML OTO Chart 32 $0.00 393,936 USA
IDSM OBB Chart 73 $0.02 722,132 N/A
IVFZ OTO Chart 70 $0.00 272,727 N/A
MDCE OBB Chart 52 $0.01 236,811 N/A
MDTL OTO Chart 44 $0.02 288,395 United States
MEDT OTO Chart 41 $0.00 6,708,644 N/A
MKBY OTO Chart 55 $0.02 432,031 N/A
NANM OTO Chart 54 $0.04 251,111 N/A
NGUGF OTO Chart 39 $0.09 244,898 N/A
PLBI OTO Chart 52 $0.00 1,664,333 Canada
SCLL OTO Chart 63 $0.00 33,121,016 N/A
SMEV OTO Chart 60 $0.01 8,825,821 N/A
SPBU OBB Chart 57 $0.10 698,580 N/A
UCBH OTO Chart 49 $0.01 597,297 United States
URHN OTO Chart 89 $0.01 320,784 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.015 -0.007 -31.82% 0.024 0.012 35,485,041 4,792.13% 0.000 0.028 46.43 Trade
SMEV 0.011 0.004 48.65% 0.012 0.008 14,331,329 17,477.12% 0.005 0.070 84.29 Trade
CBCGQ 0.005 -0.003 -35.62% 0.007 0.005 5,281,264 3,417.33% 0.005 0.930 99.49 Trade
JBII 0.770 0.240 45.28% 0.770 0.510 895,815 1,530.15% 0.510 7.70 90.00 Trade
TNGS 1.74 0.11 6.75% 1.80 1.61 680,587 5,103.66% 0.100 1.80 3.33 Trade
GRUTF 0.780 0.000 0.00% 0.820 0.750 626,228 0.00% 0.750 0.820 4.88 Trade
THNKQ 0.017 -0.005 -22.94% 0.100 0.016 529,738 4,388.16% 0.000 0.100 83.20 Trade
HAXS 0.040 0.020 100.00% 0.040 0.020 285,487 8,657.27% 0.020 0.150 73.33 Trade
ARSEF 0.279 0.019 7.27% 0.279 0.269 132,550 5,343.53% 0.238 0.866 67.79 Trade
VNBCQ 0.003 -0.000 -3.23% 0.003 0.003 118,200 1,110.07% 0.003 0.220 98.64 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADSV OTO Chart 58 $0.00 2,762,008 N/A
AMFE OTO Chart 36 $0.01 1,137,778 N/A
MDFI OBB Chart 33 $0.00 4,595,258 N/A
PWRM OBB Chart 56 $0.03 495,500 United States
RRIC OTO Chart 53 $0.00 813,265 N/A
SOSO OTO Chart 44 $0.00 379,056 N/A
THNKQ OTO Chart 59 $0.02 529,738 N/A
TRDY OTO Chart 2 $0.01 5,221,689 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MDFI 0.004 -0.001 -10.42% 0.005 0.004 4,503,453 -27.30% 0.002 0.020 77.95 Trade
ECMH 0.001 0.000 66.67% 0.001 0.000 4,019,879 -23.41% 0.000 0.015 96.67 Trade
VYGO 0.001 -0.000 -16.67% 0.001 0.001 2,635,000 243.61% 0.001 0.020 97.50 Trade
NMEN 0.006 0.005 1,100.00% 0.010 0.001 1,396,007 2,914.42% 0.000 0.210 97.14 Trade
THNKQ 0.017 -0.005 -22.94% 0.100 0.016 529,738 4,388.16% 0.000 0.100 83.20 Trade
APRM 0.002 0.001 66.67% 0.003 0.002 521,451 677.29% 0.000 0.190 98.68 Trade
GLER 0.006 -0.001 -12.68% 0.007 0.005 489,364 4.00% 0.002 0.199 96.88 Trade
HAXS 0.040 0.020 100.00% 0.040 0.020 285,487 8,657.27% 0.020 0.150 73.33 Trade
NSOL 0.005 -0.001 -13.33% 0.005 0.004 253,285 -3.36% 0.003 0.050 89.60 Trade
SINX 0.043 -0.002 -4.44% 0.045 0.040 211,633 6.38% 0.040 0.190 77.37 Trade
NSCT 0.010 -0.002 -16.67% 0.012 0.010 190,300 216.68% 0.000 0.070 85.71 Trade
UCPC 0.001 0.000 0.00% 0.001 0.000 162,000 149.04% 0.000 0.003 76.47 Trade
SMNPF 0.922 0.072 8.50% 0.933 0.849 118,310 520.07% 0.575 1.26 26.87 Trade
CYNX 0.017 0.000 0.00% 0.017 0.017 115,000 -11.96% 0.008 0.250 93.20 Trade
PWSV 0.100 0.009 9.89% 0.100 0.091 113,327 141.05% 0.077 0.740 86.49 Trade
RENG 0.002 0.000 0.00% 0.002 0.002 107,400 111.50% 0.001 0.006 66.10 Trade
PPBL 0.014 0.003 27.27% 0.016 0.014 101,500 125.27% 0.001 0.090 84.44 Trade
Scans 12-15-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADTR OTO Chart 68 $0.05 487,179 N/A
AFSE OBB Chart 46 $0.00 530,556 N/A
AGLV OTO Chart 38 $0.00 51,637,824 N/A
BZTG OTO Chart 49 $0.00 1,095,364 N/A
CCOWQ OTO Chart 46 $0.00 246,724 N/A
CLNP OTO Chart 41 $0.01 205,000 N/A
DGMA OTO Chart 39 $0.00 47,132,928 N/A
DMDD OTO Chart 47 $0.00 616,531 US
ERRCF OTO Chart 44 $0.07 613,444 N/A
GPSNQ OTO Chart 54 $0.00 737,805 N/A
GSML OTO Chart 32 $0.00 393,936 USA
IDSM OBB Chart 73 $0.02 722,132 N/A
IVFZ OTO Chart 70 $0.00 272,727 N/A
MDCE OBB Chart 52 $0.01 236,811 N/A
MDTL OTO Chart 44 $0.02 288,395 United States
MEDT OTO Chart 41 $0.00 6,708,644 N/A
MKBY OTO Chart 55 $0.02 432,031 N/A
NANM OTO Chart 54 $0.04 251,111 N/A
NGUGF OTO Chart 39 $0.09 244,898 N/A
PLBI OTO Chart 52 $0.00 1,664,333 Canada
SCLL OTO Chart 63 $0.00 33,121,016 N/A
SMEV OTO Chart 60 $0.01 8,825,821 N/A
SPBU OBB Chart 57 $0.10 698,580 N/A
UCBH OTO Chart 49 $0.01 597,297 United States
URHN OTO Chart 89 $0.01 320,784 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.015 -0.007 -31.82% 0.024 0.012 35,485,041 4,792.13% 0.000 0.028 46.43 Trade
SMEV 0.011 0.004 48.65% 0.012 0.008 14,331,329 17,477.12% 0.005 0.070 84.29 Trade
CBCGQ 0.005 -0.003 -35.62% 0.007 0.005 5,281,264 3,417.33% 0.005 0.930 99.49 Trade
JBII 0.770 0.240 45.28% 0.770 0.510 895,815 1,530.15% 0.510 7.70 90.00 Trade
TNGS 1.74 0.11 6.75% 1.80 1.61 680,587 5,103.66% 0.100 1.80 3.33 Trade
GRUTF 0.780 0.000 0.00% 0.820 0.750 626,228 0.00% 0.750 0.820 4.88 Trade
THNKQ 0.017 -0.005 -22.94% 0.100 0.016 529,738 4,388.16% 0.000 0.100 83.20 Trade
HAXS 0.040 0.020 100.00% 0.040 0.020 285,487 8,657.27% 0.020 0.150 73.33 Trade
ARSEF 0.279 0.019 7.27% 0.279 0.269 132,550 5,343.53% 0.238 0.866 67.79 Trade
VNBCQ 0.003 -0.000 -3.23% 0.003 0.003 118,200 1,110.07% 0.003 0.220 98.64 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADSV OTO Chart 58 $0.00 2,762,008 N/A
AMFE OTO Chart 36 $0.01 1,137,778 N/A
MDFI OBB Chart 33 $0.00 4,595,258 N/A
PWRM OBB Chart 56 $0.03 495,500 United States
RRIC OTO Chart 53 $0.00 813,265 N/A
SOSO OTO Chart 44 $0.00 379,056 N/A
THNKQ OTO Chart 59 $0.02 529,738 N/A
TRDY OTO Chart 2 $0.01 5,221,689 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MDFI 0.004 -0.001 -10.42% 0.005 0.004 4,503,453 -27.30% 0.002 0.020 77.95 Trade
ECMH 0.001 0.000 66.67% 0.001 0.000 4,019,879 -23.41% 0.000 0.015 96.67 Trade
VYGO 0.001 -0.000 -16.67% 0.001 0.001 2,635,000 243.61% 0.001 0.020 97.50 Trade
NMEN 0.006 0.005 1,100.00% 0.010 0.001 1,396,007 2,914.42% 0.000 0.210 97.14 Trade
THNKQ 0.017 -0.005 -22.94% 0.100 0.016 529,738 4,388.16% 0.000 0.100 83.20 Trade
APRM 0.002 0.001 66.67% 0.003 0.002 521,451 677.29% 0.000 0.190 98.68 Trade
GLER 0.006 -0.001 -12.68% 0.007 0.005 489,364 4.00% 0.002 0.199 96.88 Trade
HAXS 0.040 0.020 100.00% 0.040 0.020 285,487 8,657.27% 0.020 0.150 73.33 Trade
NSOL 0.005 -0.001 -13.33% 0.005 0.004 253,285 -3.36% 0.003 0.050 89.60 Trade
SINX 0.043 -0.002 -4.44% 0.045 0.040 211,633 6.38% 0.040 0.190 77.37 Trade
NSCT 0.010 -0.002 -16.67% 0.012 0.010 190,300 216.68% 0.000 0.070 85.71 Trade
UCPC 0.001 0.000 0.00% 0.001 0.000 162,000 149.04% 0.000 0.003 76.47 Trade
SMNPF 0.922 0.072 8.50% 0.933 0.849 118,310 520.07% 0.575 1.26 26.87 Trade
CYNX 0.017 0.000 0.00% 0.017 0.017 115,000 -11.96% 0.008 0.250 93.20 Trade
PWSV 0.100 0.009 9.89% 0.100 0.091 113,327 141.05% 0.077 0.740 86.49 Trade
RENG 0.002 0.000 0.00% 0.002 0.002 107,400 111.50% 0.001 0.006 66.10 Trade
PPBL 0.014 0.003 27.27% 0.016 0.014 101,500 125.27% 0.001 0.090 84.44 Trade
The logic behind it should be easy though. We traded between .01 and .02 before the 100/1 reverse split. We should be trading over that now, not under. I'm holding a core and flipping some too.
Coming to a head now...Going to break one way or the other real soon...
Plus I'm extra bullish on it cause it's my pick for the week
I'm getting conflicting messages from the chart..RSI is building up and the Daily looks good. Intraday is wild for sure though. I think we rise.
Morning bud! SSPTD is a wild one for sure...Today is D-day so anything can happen there
Some of these stocks are like riding an angry bull! Violent swings!
Good start to the day..
Not right now..Been out the loop a couple days..
Yup..Not posting much but got in on Friday...GL
Good morning General!
Morning Ole friend...Good to see you here. We got a gapper this morning
Morning DDT and crew!