Scans 12-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACUS OTO Chart 53 $0.07 206,082 United States
AIMH OTO Chart 98 $0.02 379,221 USA
AMHD OTO Chart 45 $0.00 50,710,644 N/A
BLRVQ OTO Chart 75 $0.01 340,676 N/A
DCNMQ OTO Chart 53 $0.00 6,565,142 N/A
DPRK OTO Chart 52 $0.00 3,983,117 N/A
ECOI OTO Chart 62 $0.02 2,027,653 USA
EGIL OTO Chart 48 $0.00 904,597 N/A
ENSL OBB Chart 58 $0.08 476,100 N/A
FFEDQ OTO Chart 78 $0.02 261,538 N/A
GBTO OBB Chart 49 $0.02 372,439 N/A
GISV OBB Chart 42 $0.04 765,922 N/A
GLEC OTO Chart 68 $0.02 993,959 N/A
ICNB OBB Chart 50 $0.00 464,196 USA
LKEN OTO Chart 58 $0.00 316,543,424 N/A
MDMN OTO Chart 92 $0.04 6,844,280 USA
MPCCQ OTO Chart 64 $0.00 235,418 N/A
OLNK OTO Chart 48 $0.00 32,630,408 N/A
ORGC OTO Chart 41 $0.01 1,299,208 USA
PFNO OTO Chart 45 $0.00 1,765,000 N/A
SNSR OBB Chart 56 $0.09 847,119 N/A
SOEN OBB Chart 47 $0.10 400,903 N/A
SRLMQ OTO Chart 74 $0.04 357,724 N/A
TRBD OTO Chart 48 $0.00 1,016,585 United States
VRDE OTO Chart 71 $0.00 645,380 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.001 0.000 16.67% 0.001 0.000 279,012,779 4,274.17% 0.000 2.00 99.96 Trade
NNSR 0.001 0.001 225.00% 0.002 0.000 62,826,601 6,336.50% 0.000 0.002 35.00 Trade
CNUV 0.003 0.000 12.50% 0.004 0.002 18,969,572 6,705.28% 0.002 0.007 58.46 Trade
PASO 0.012 0.002 20.00% 0.013 0.010 12,901,200 1,818.40% 0.004 0.107 88.79 Trade
RBSPF 0.580 -0.030 -4.92% 0.599 0.570 10,512,053 18,541.37% 0.450 0.880 34.09 Trade
IDND 0.590 -0.060 -9.23% 0.650 0.125 6,351,726 64,905.89% 0.125 1.01 41.58 Trade
RHHBY 35.74 -0.51 -1.41% 36.26 35.50 5,803,287 3,901.00% 31.69 116.35 69.28 Trade
APXR 0.075 -0.025 -25.00% 0.200 0.075 5,101,787 7,078.84% 0.010 0.200 62.50 Trade
IBDI 0.002 0.002 850.00% 0.004 0.001 4,092,306 32,630.59% 0.000 0.004 51.28 Trade
BLGA 0.013 0.001 8.33% 0.015 0.013 1,949,000 6,000.16% 0.002 0.560 97.68 Trade
EVSC 0.001 -0.000 -14.29% 0.001 0.000 1,504,800 1,201.52% 0.000 0.002 70.00 Trade
ETAK 2.41 -0.01 -0.41% 2.50 2.40 1,041,332 664.38% 2.20 3.40 29.12 Trade
MAUXF 0.736 0.044 6.39% 0.766 0.716 972,649 3,897.08% 0.108 0.766 3.89 Trade
XYTS 0.050 -0.020 -28.57% 0.065 0.047 784,684 8,806.74% 0.002 1.65 96.97 Trade
TNGS 2.00 0.10 5.26% 2.00 1.81 704,562 3,313.74% 0.100 2.00 0.00 Trade
CELTF 2.57 0.08 3.21% 2.67 2.52 612,862 1,400.31% 1.22 3.87 33.59 Trade
SDGS 0.000 0.000 0.00% 0.000 0.000 424,100 47,022.22% 0.000 0.250 99.92 Trade
NTCI 0.001 -0.009 -90.20% 0.010 0.001 300,083 1,892.45% 0.001 0.040 97.50 Trade
ELKMF 0.335 -27.445 -98.79% 0.335 0.335 125,000 0.00% 0.335 27.78 98.79 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 709,559 N/A
EOSI OTO Chart 56 $0.00 254,545 United States
GLER OBB Chart 43 $0.00 1,905,213 N/A
KIDSQ OTO Chart 56 $0.01 335,000 N/A
NWUC OTO Chart 41 $0.00 641,509 N/A
PGCX OTO Chart 63 $0.00 587,048 N/A
SOLI OTO Chart 46 $0.00 714,286 N/A
TRDY OTO Chart 2 $0.01 8,600,597 USA
VCSY OBB Chart 54 $0.03 395,100 USA
WAXS OTO Chart 62 $0.00 245,950 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ICTY 0.000 0.000 0.00% 0.000 0.000 9,618,500 272.64% 0.000 0.002 88.00 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 3,700,200 9.81% 0.000 0.000 50.00 Trade
DPRK 0.000 0.000 100.00% 0.000 0.000 3,067,000 3,473.63% 0.000 1.13 99.98 Trade
INIX 0.001 0.000 16.67% 0.002 0.001 1,857,823 37.34% 0.001 0.045 96.89 Trade
CLRH 0.002 0.000 9.09% 0.003 0.002 1,809,500 217.04% 0.002 1.76 99.86 Trade
ESNR 0.013 -0.002 -15.89% 0.015 0.013 1,336,897 889.70% 0.004 0.070 81.86 Trade
AGLV 0.000 0.000 100.00% 0.000 0.000 1,200,000 -77.85% 0.000 0.001 60.00 Trade
WERU 0.001 0.001 71.43% 0.002 0.001 982,314 1,427.32% 0.000 0.060 98.00 Trade
TRBD 0.002 0.000 11.11% 0.003 0.002 833,600 275.73% 0.002 0.075 97.33 Trade
CTHH 0.002 0.001 171.43% 0.003 0.001 742,500 2,540.19% 0.000 0.005 62.00 Trade
AGDY 0.004 0.002 75.00% 0.009 0.003 675,000 23,998.54% 0.002 0.680 99.49 Trade
BVTI 0.780 0.070 9.86% 0.790 0.620 517,098 447.02% 0.110 2.11 63.03 Trade
USEI 0.001 0.001 150.00% 0.001 0.000 415,100 106.36% 0.000 0.002 44.44 Trade
CATO 28.02 -0.17 -0.60% 28.20 27.81 306,681 3,434.41% 18.50 29.93 6.38 Trade
VRNT 31.84 0.08 0.25% 31.84 31.26 175,679 210.90% 17.20 34.98 8.98 Trade
IROG 0.061 -0.001 -2.40% 0.063 0.061 171,879 -18.85% 0.060 0.860 92.91 Trade
HBSL 0.005 0.004 525.00% 0.005 0.002 152,000 234.41% 0.000 0.020 75.00 Trade
OKOFF 2.24 0.12 5.84% 2.29 2.13 139,200 242.12% 0.990 2.98 24.68 Trade
TSHO 0.040 -0.000 -0.25% 0.042 0.040 136,222 31.17% 0.030 1.62 97.53 Trade
ICNB 0.004 0.000 12.90% 0.004 0.004 129,975 666.81% 0.002 29.95 99.99 Trade
