Scans 12-15-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADTR OTO Chart 68 $0.05 487,179 N/A
AFSE OBB Chart 46 $0.00 530,556 N/A
AGLV OTO Chart 38 $0.00 51,637,824 N/A
BZTG OTO Chart 49 $0.00 1,095,364 N/A
CCOWQ OTO Chart 46 $0.00 246,724 N/A
CLNP OTO Chart 41 $0.01 205,000 N/A
DGMA OTO Chart 39 $0.00 47,132,928 N/A
DMDD OTO Chart 47 $0.00 616,531 US
ERRCF OTO Chart 44 $0.07 613,444 N/A
GPSNQ OTO Chart 54 $0.00 737,805 N/A
GSML OTO Chart 32 $0.00 393,936 USA
IDSM OBB Chart 73 $0.02 722,132 N/A
IVFZ OTO Chart 70 $0.00 272,727 N/A
MDCE OBB Chart 52 $0.01 236,811 N/A
MDTL OTO Chart 44 $0.02 288,395 United States
MEDT OTO Chart 41 $0.00 6,708,644 N/A
MKBY OTO Chart 55 $0.02 432,031 N/A
NANM OTO Chart 54 $0.04 251,111 N/A
NGUGF OTO Chart 39 $0.09 244,898 N/A
PLBI OTO Chart 52 $0.00 1,664,333 Canada
SCLL OTO Chart 63 $0.00 33,121,016 N/A
SMEV OTO Chart 60 $0.01 8,825,821 N/A
SPBU OBB Chart 57 $0.10 698,580 N/A
UCBH OTO Chart 49 $0.01 597,297 United States
URHN OTO Chart 89 $0.01 320,784 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TDCP 0.015 -0.007 -31.82% 0.024 0.012 35,485,041 4,792.13% 0.000 0.028 46.43 Trade
SMEV 0.011 0.004 48.65% 0.012 0.008 14,331,329 17,477.12% 0.005 0.070 84.29 Trade
CBCGQ 0.005 -0.003 -35.62% 0.007 0.005 5,281,264 3,417.33% 0.005 0.930 99.49 Trade
JBII 0.770 0.240 45.28% 0.770 0.510 895,815 1,530.15% 0.510 7.70 90.00 Trade
TNGS 1.74 0.11 6.75% 1.80 1.61 680,587 5,103.66% 0.100 1.80 3.33 Trade
GRUTF 0.780 0.000 0.00% 0.820 0.750 626,228 0.00% 0.750 0.820 4.88 Trade
THNKQ 0.017 -0.005 -22.94% 0.100 0.016 529,738 4,388.16% 0.000 0.100 83.20 Trade
HAXS 0.040 0.020 100.00% 0.040 0.020 285,487 8,657.27% 0.020 0.150 73.33 Trade
ARSEF 0.279 0.019 7.27% 0.279 0.269 132,550 5,343.53% 0.238 0.866 67.79 Trade
VNBCQ 0.003 -0.000 -3.23% 0.003 0.003 118,200 1,110.07% 0.003 0.220 98.64 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADSV OTO Chart 58 $0.00 2,762,008 N/A
AMFE OTO Chart 36 $0.01 1,137,778 N/A
MDFI OBB Chart 33 $0.00 4,595,258 N/A
PWRM OBB Chart 56 $0.03 495,500 United States
RRIC OTO Chart 53 $0.00 813,265 N/A
SOSO OTO Chart 44 $0.00 379,056 N/A
THNKQ OTO Chart 59 $0.02 529,738 N/A
TRDY OTO Chart 2 $0.01 5,221,689 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
MDFI 0.004 -0.001 -10.42% 0.005 0.004 4,503,453 -27.30% 0.002 0.020 77.95 Trade
ECMH 0.001 0.000 66.67% 0.001 0.000 4,019,879 -23.41% 0.000 0.015 96.67 Trade
VYGO 0.001 -0.000 -16.67% 0.001 0.001 2,635,000 243.61% 0.001 0.020 97.50 Trade
NMEN 0.006 0.005 1,100.00% 0.010 0.001 1,396,007 2,914.42% 0.000 0.210 97.14 Trade
THNKQ 0.017 -0.005 -22.94% 0.100 0.016 529,738 4,388.16% 0.000 0.100 83.20 Trade
APRM 0.002 0.001 66.67% 0.003 0.002 521,451 677.29% 0.000 0.190 98.68 Trade
GLER 0.006 -0.001 -12.68% 0.007 0.005 489,364 4.00% 0.002 0.199 96.88 Trade
HAXS 0.040 0.020 100.00% 0.040 0.020 285,487 8,657.27% 0.020 0.150 73.33 Trade
NSOL 0.005 -0.001 -13.33% 0.005 0.004 253,285 -3.36% 0.003 0.050 89.60 Trade
SINX 0.043 -0.002 -4.44% 0.045 0.040 211,633 6.38% 0.040 0.190 77.37 Trade
NSCT 0.010 -0.002 -16.67% 0.012 0.010 190,300 216.68% 0.000 0.070 85.71 Trade
UCPC 0.001 0.000 0.00% 0.001 0.000 162,000 149.04% 0.000 0.003 76.47 Trade
SMNPF 0.922 0.072 8.50% 0.933 0.849 118,310 520.07% 0.575 1.26 26.87 Trade
CYNX 0.017 0.000 0.00% 0.017 0.017 115,000 -11.96% 0.008 0.250 93.20 Trade
PWSV 0.100 0.009 9.89% 0.100 0.091 113,327 141.05% 0.077 0.740 86.49 Trade
RENG 0.002 0.000 0.00% 0.002 0.002 107,400 111.50% 0.001 0.006 66.10 Trade
PPBL 0.014 0.003 27.27% 0.016 0.014 101,500 125.27% 0.001 0.090 84.44 Trade
