Scans 12-16-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 59 $0.01 7,487,314 N/A
BBLKF OTO Chart 43 $0.04 271,893 N/A
BMSPF OTO Chart 58 $0.02 529,582 N/A
BPTR OTO Chart 59 $0.00 11,642,243 United States
CWLC OTO Chart 54 $0.02 692,056 N/A
DNYFF OTO Chart 98 $0.07 966,883 N/A
EERG OBB Chart 42 $0.06 484,043 N/A
EESO OTO Chart 43 $0.00 2,735,481 N/A
ESRG OTO Chart 48 $0.01 345,179 N/A
ETLO OTO Chart 43 $0.08 429,209 N/A
FOUR OTO Chart 44 $0.02 290,909 N/A
GBCS OBB Chart 40 $0.10 413,580 United States
GEECF OTO Chart 45 $0.05 1,039,969 N/A
GOTTQ OTO Chart 74 $0.00 307,692 N/A
HFBG OTO Chart 43 $0.00 240,755,008 N/A
ICNT OTO Chart 55 $0.00 283,019 United States
ILVC OBB Chart 66 $0.01 5,590,909 N/A
JMAR OTO Chart 56 $0.00 237,650 N/A
LGOV OTO Chart 71 $0.00 1,614,681 N/A
LHPT OTO Chart 44 $0.00 1,465,468 N/A
NAWL OTO Chart 44 $0.00 12,650,000 United States
PSUD OTO Chart 46 $0.02 245,418 N/A
PTCHF OTO Chart 65 $0.00 4,474,118 N/A
SIBN OBB Chart 69 $0.04 218,085 N/A
SINX OBB Chart 47 $0.05 1,443,454 USA
SLPO OBB Chart 49 $0.00 4,496,869 N/A
SNPY OBB Chart 50 $0.02 981,316 N/A
SREH OTO Chart 55 $0.00 321,805,728 N/A
STLK OTO Chart 47 $0.00 2,187,850 N/A
VRDI OTO Chart 62 $0.00 285,714 N/A
VRED OTO Chart 47 $0.00 14,802,453 N/A
WTCG OTO Chart 63 $0.00 2,841,270 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VYGO 0.004 0.004 780.00% 0.005 0.000 137,992,046 17,823.68% 0.000 0.020 78.00 Trade
EDWY 0.001 -0.000 -37.50% 0.001 0.001 61,185,850 1,198.61% 0.001 0.070 99.29 Trade
RBSPF 0.610 -0.003 -0.55% 0.634 0.610 10,007,687 37,035.65% 0.450 0.880 30.68 Trade
BPTR 0.002 0.000 15.38% 0.002 0.001 9,430,217 13,990.09% 0.000 0.060 97.50 Trade
ADHC 0.008 0.006 247.83% 0.010 0.003 7,487,314 24,036.28% 0.002 0.100 92.00 Trade
GRYW 0.002 -0.006 -75.00% 0.008 0.002 5,912,718 21,428.19% 0.002 0.650 99.69 Trade
FIND 0.002 -0.000 -7.41% 0.003 0.001 4,991,469 23,183.28% 0.001 0.015 83.33 Trade
APXR 0.100 0.040 66.67% 0.120 0.060 2,321,799 3,308.75% 0.010 0.120 16.67 Trade
JBII 0.920 0.150 19.48% 1.35 0.780 1,539,032 2,575.09% 0.510 7.70 88.05 Trade
MCOAQ 0.013 0.004 52.94% 0.025 0.007 1,222,003 20,444.77% 0.001 0.060 78.33 Trade
PRXZ 0.001 0.000 0.00% 0.001 0.001 915,000 1,640.90% 0.001 0.270 99.63 Trade
TNGS 1.90 0.16 9.20% 1.90 1.75 698,668 4,051.57% 0.100 1.90 0.00 Trade
GRUTF 0.780 0.000 0.00% 0.800 0.760 636,989 1.72% 0.750 0.820 4.88 Trade
GBCS 0.100 0.000 0.00% 0.110 0.100 335,000 11,872.84% 0.080 0.410 75.61 Trade
MLRA 0.010 -0.020 -66.67% 0.030 0.008 294,403 121,053.50% 0.008 0.080 87.50 Trade
TGRO 0.100 0.000 0.00% 0.220 0.060 287,524 1,111.85% 0.031 11.00 99.09 Trade
SCRYY 2.42 -0.01 -0.41% 2.45 2.39 265,162 1,252.04% 1.78 2.63 7.98 Trade
PSPW 0.330 0.080 32.00% 0.330 0.220 141,720 1,632.31% 0.120 1.15 71.30 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AANI OTO Chart 59 $0.00 1,633,824 N/A
CSLI OTO Chart 55 $0.00 1,170,000 N/A
DCDC OTO Chart 23 $0.01 206,324 United States
EOSI OTO Chart 2 $0.00 290,000 United States
GLER OBB Chart 43 $0.01 1,380,782 N/A
LOCN OTO Chart 2 $0.05 230,652 N/A
NMCX OTO Chart 45 $0.00 949,306 N/A
PDEP OTO Chart 71 $0.01 714,025 N/A
PWRM OBB Chart 48 $0.03 779,778 United States
SMKY OTO Chart 69 $0.01 344,762 N/A
SNVP OBB Chart 31 $0.02 456,824 N/A
SOSO OTO Chart 2 $0.00 1,207,095 N/A
THNKQ OTO Chart 43 $0.01 325,389 N/A
TRDY OTO Chart 2 $0.01 39,351,252 USA
UNVC OTO Chart 49 $0.00 15,522,501 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LFBG 0.004 0.000 2.78% 0.004 0.004 39,335,536 442.57% 0.001 3.87 99.90 Trade
FLTT 0.001 -0.000 -13.33% 0.002 0.001 20,496,954 5,411.36% 0.001 2.81 99.95 Trade
HLNT 0.007 0.001 13.79% 0.007 0.006 14,510,743 560.36% 0.001 0.040 83.50 Trade
ALTO 0.020 0.004 22.22% 0.020 0.016 9,332,393 409.65% 0.009 2.75 99.28 Trade
SCLL 0.000 0.000 0.00% 0.000 0.000 6,057,693 54.99% 0.000 2.35 99.99 Trade
FIND 0.002 -0.000 -7.41% 0.003 0.001 4,991,469 23,183.28% 0.001 0.015 83.33 Trade
CIST 0.002 0.000 19.05% 0.003 0.002 2,190,892 180.08% 0.001 1.04 99.76 Trade
SFSH 0.050 0.009 21.95% 0.055 0.030 1,632,873 9,772.27% 0.009 18.80 99.73 Trade
IZZI 0.003 -0.001 -25.00% 0.004 0.003 1,315,000 4,173.50% 0.002 0.019 84.21 Trade
DKAM 0.014 0.011 383.33% 0.017 0.013 1,261,365 59.35% 0.002 0.165 91.21 Trade
TVCE 0.000 0.000 33.33% 0.001 0.000 943,666 215.02% 0.000 0.022 98.18 Trade
OXIS 0.140 0.000 0.00% 0.140 0.120 815,500 1,090.42% 0.041 0.255 45.10 Trade
GEECF 0.050 0.005 11.11% 0.056 0.049 509,585 231.62% 0.045 0.280 82.14 Trade
PRCM 0.001 0.000 20.00% 0.001 0.001 419,000 261.73% 0.000 1.33 99.95 Trade
BONZ 0.012 -0.002 -14.29% 0.014 0.010 364,700 23.26% 0.004 0.090 86.67 Trade
BSGC 0.021 0.001 5.00% 0.021 0.021 335,932 44.53% 0.013 0.050 58.00 Trade
MLRA 0.010 -0.020 -66.67% 0.030 0.008 294,403 121,053.50% 0.008 0.080 87.50 Trade
TGRO 0.100 0.000 0.00% 0.220 0.060 287,524 1,111.85% 0.031 11.00 99.09 Trade
MILL 4.65 0.09 1.97% 4.81 4.56 276,692 721.00% 0.032 7.67 39.37 Trade
WWEI 0.008 0.000 0.00% 0.008 0.008 236,500 -2.91% 0.004 68.38 99.99 Trade
MSHE 0.001 0.000 16.67% 0.001 0.001 205,000 50.34% 0.000 0.003 73.08 Trade
NJMC 0.250 0.040 19.05% 0.330 0.211 167,261 770.83% 0.111 0.350 28.57 Trade
GSLO 0.385 0.005 1.32% 0.391 0.371 154,599 -9.29% 0.150 2.25 82.89 Trade
QSURD 4.66 0.04 0.87% 4.74 4.57 147,021 23.80% 1.65 6.00 22.33 Trade
EVSC 0.001 0.000 75.00% 0.001 0.000 143,857 24.70% 0.000 0.002 65.00 Trade
PRTDF 1.47 0.07 5.00% 1.47 1.40 132,405 3,666.86% 0.600 26.73 94.50 Trade
CASG 0.002 0.000 0.00% 0.002 0.001 132,000 485.05% 0.000 0.080 98.12 Trade
CEXI 0.050 0.010 25.00% 0.050 0.040 124,820 161.34% 0.030 0.190 73.68 Trade
RBRM 0.019 0.007 58.33% 0.019 0.012 113,800 22.42% 0.007 0.025 24.00 Trade
