Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Picks updated. Please post picks as per Sticky Post 53885 or they get missed. Good luck to all!
Updating
Congrats and person marks for the winners! Nice work!
Scans 1-7-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADNY OBB Chart 59 $0.04 298,063 N/A
ATTD OBB Chart 55 $0.04 1,435,957 N/A
AVNA OBB Chart 57 $0.01 2,810,916 N/A
CBJG OTO Chart 45 $0.00 1,426,654 N/A
CIST OTO Chart 49 $0.00 28,700,268 N/A
CLTK OBB Chart 67 $0.01 231,818 N/A
CYCA OBB Chart 66 $0.00 45,892,764 N/A
EFLN OTO Chart 37 $0.00 13,784,258 N/A
FEGR OBB Chart 47 $0.03 337,755 N/A
SATM OTO Chart 56 $0.03 241,802 N/A
SKZW OTO Chart 70 $0.01 1,275,000 N/A
SPBU OBB Chart 36 $0.09 1,732,511 N/A
TTII OBB Chart 52 $0.10 1,710,276 N/A
UCRLF OTO Chart 58 $0.10 226,786 N/A
VNWI OTO Chart 63 $0.01 2,000,000 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CIST 0.002 0.001 66.67% 0.002 0.000 28,126,262 2,838.30% 0.000 0.950 99.84 Trade
USEI 0.001 0.000 42.86% 0.002 0.001 7,492,612 3,661.94% 0.000 0.002 50.00 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
VSTO 75.50 3.35 4.64% 75.50 72.45 1,990,957 34,970.58% 0.290 75.50 0.00 Trade
NTRZ 0.250 0.025 11.11% 0.270 0.230 1,763,198 470.97% 0.065 0.270 7.41 Trade
TTII 0.100 0.013 14.94% 0.108 0.087 1,710,276 6,249.88% 0.030 1.25 92.00 Trade
AUGT 3.75 0.25 7.14% 3.90 3.20 1,393,629 1,418.64% 0.810 3.90 3.85 Trade
RPBC 0.200 0.070 53.85% 0.200 0.120 1,124,698 3,047.68% 0.060 0.800 75.00 Trade
WHLM 0.165 0.008 4.76% 0.165 0.157 704,786 2,712.28% 0.083 0.165 0.00 Trade
CONC 0.040 -0.005 -11.11% 0.046 0.040 642,783 3,794.71% 0.008 0.140 71.43 Trade
BLHI 0.110 0.105 2,100.00% 0.145 0.010 640,304 15,582.19% 0.001 0.145 24.14 Trade
SWHS 5.51 0.38 7.41% 5.55 5.15 497,141 285.31% 3.99 6.50 15.23 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
REXMF 5.39 0.16 3.10% 5.39 5.39 225,000 64,555.17% 4.10 10.73 49.75 Trade
VTRAF 10.48 0.87 9.05% 10.50 9.79 188,741 589.64% 6.38 10.50 0.19 Trade
DTNOF 1.45 -0.06 -3.97% 1.48 1.45 169,500 8,512.80% 0.890 1.73 16.18 Trade
NNADF 0.093 -0.011 -10.49% 0.098 0.093 150,000 4,918.40% 0.060 0.119 21.98 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FRHV OBB Chart 51 $0.01 493,670 N/A
GLGT OTO Chart 45 $0.00 1,480,000 N/A
HRNF OTO Chart 60 $0.00 28,879,336 N/A
IBDI OTO Chart 33 $0.00 1,910,112 N/A
KING OTO Chart 70 $0.00 7,692,378 United States
SFXC OTO Chart 68 $0.00 540,000 United States
VYGO OTO Chart 57 $0.00 5,449,268 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TOFS 0.000 0.000 50.00% 0.001 0.000 12,855,726 747.43% 0.000 0.060 99.50 Trade
MXGD 0.001 0.000 12.50% 0.001 0.001 7,031,488 -9.96% 0.001 0.750 99.88 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
ADHC 0.007 0.001 16.95% 0.008 0.005 3,756,730 1,349.89% 0.002 0.100 93.10 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
PCFG 0.030 0.003 9.89% 0.030 0.025 1,397,814 7.98% 0.001 0.740 95.95 Trade
EESV 0.001 0.000 14.29% 0.001 0.001 983,792 573.13% 0.000 0.005 84.00 Trade
IROG 0.039 -0.001 -2.50% 0.042 0.036 580,570 145.55% 0.036 0.735 94.69 Trade
SRCO 0.016 0.000 0.00% 0.016 0.013 326,456 57.51% 0.010 0.038 57.89 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
NTDOY 35.20 -0.05 -0.14% 35.65 35.00 226,757 -33.73% 28.83 43.95 19.91 Trade
VNWI 0.007 0.000 4.55% 0.007 0.007 220,000 1,370.00% 0.001 0.020 65.50 Trade
SCRK 0.130 0.010 8.33% 0.200 0.125 160,000 5,123.64% 0.001 1.70 92.35 Trade
IKTO 0.016 0.006 60.00% 0.018 0.009 148,833 -98.31% 0.000 0.590 97.29 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
MSMGF 0.136 0.021 18.36% 0.141 0.136 100,000 10,805.12% 0.054 0.141 3.55 Trade
Scans 1-7-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADNY OBB Chart 59 $0.04 298,063 N/A
ATTD OBB Chart 55 $0.04 1,435,957 N/A
AVNA OBB Chart 57 $0.01 2,810,916 N/A
CBJG OTO Chart 45 $0.00 1,426,654 N/A
CIST OTO Chart 49 $0.00 28,700,268 N/A
CLTK OBB Chart 67 $0.01 231,818 N/A
CYCA OBB Chart 66 $0.00 45,892,764 N/A
EFLN OTO Chart 37 $0.00 13,784,258 N/A
FEGR OBB Chart 47 $0.03 337,755 N/A
SATM OTO Chart 56 $0.03 241,802 N/A
SKZW OTO Chart 70 $0.01 1,275,000 N/A
SPBU OBB Chart 36 $0.09 1,732,511 N/A
TTII OBB Chart 52 $0.10 1,710,276 N/A
UCRLF OTO Chart 58 $0.10 226,786 N/A
VNWI OTO Chart 63 $0.01 2,000,000 Netherlands
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CIST 0.002 0.001 66.67% 0.002 0.000 28,126,262 2,838.30% 0.000 0.950 99.84 Trade
USEI 0.001 0.000 42.86% 0.002 0.001 7,492,612 3,661.94% 0.000 0.002 50.00 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
VSTO 75.50 3.35 4.64% 75.50 72.45 1,990,957 34,970.58% 0.290 75.50 0.00 Trade
NTRZ 0.250 0.025 11.11% 0.270 0.230 1,763,198 470.97% 0.065 0.270 7.41 Trade
TTII 0.100 0.013 14.94% 0.108 0.087 1,710,276 6,249.88% 0.030 1.25 92.00 Trade
AUGT 3.75 0.25 7.14% 3.90 3.20 1,393,629 1,418.64% 0.810 3.90 3.85 Trade
RPBC 0.200 0.070 53.85% 0.200 0.120 1,124,698 3,047.68% 0.060 0.800 75.00 Trade
WHLM 0.165 0.008 4.76% 0.165 0.157 704,786 2,712.28% 0.083 0.165 0.00 Trade
CONC 0.040 -0.005 -11.11% 0.046 0.040 642,783 3,794.71% 0.008 0.140 71.43 Trade
BLHI 0.110 0.105 2,100.00% 0.145 0.010 640,304 15,582.19% 0.001 0.145 24.14 Trade
SWHS 5.51 0.38 7.41% 5.55 5.15 497,141 285.31% 3.99 6.50 15.23 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
REXMF 5.39 0.16 3.10% 5.39 5.39 225,000 64,555.17% 4.10 10.73 49.75 Trade
VTRAF 10.48 0.87 9.05% 10.50 9.79 188,741 589.64% 6.38 10.50 0.19 Trade
DTNOF 1.45 -0.06 -3.97% 1.48 1.45 169,500 8,512.80% 0.890 1.73 16.18 Trade
NNADF 0.093 -0.011 -10.49% 0.098 0.093 150,000 4,918.40% 0.060 0.119 21.98 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
FRHV OBB Chart 51 $0.01 493,670 N/A
GLGT OTO Chart 45 $0.00 1,480,000 N/A
HRNF OTO Chart 60 $0.00 28,879,336 N/A
IBDI OTO Chart 33 $0.00 1,910,112 N/A
KING OTO Chart 70 $0.00 7,692,378 United States
SFXC OTO Chart 68 $0.00 540,000 United States
VYGO OTO Chart 57 $0.00 5,449,268 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TOFS 0.000 0.000 50.00% 0.001 0.000 12,855,726 747.43% 0.000 0.060 99.50 Trade
MXGD 0.001 0.000 12.50% 0.001 0.001 7,031,488 -9.96% 0.001 0.750 99.88 Trade
GBSV 0.001 0.001 160.00% 0.004 0.001 4,004,345 17,097.84% 0.000 0.005 74.00 Trade
ADHC 0.007 0.001 16.95% 0.008 0.005 3,756,730 1,349.89% 0.002 0.100 93.10 Trade
AVNA 0.010 0.002 33.33% 0.012 0.007 2,304,951 2,764.25% 0.006 2.23 99.55 Trade
PCFG 0.030 0.003 9.89% 0.030 0.025 1,397,814 7.98% 0.001 0.740 95.95 Trade
EESV 0.001 0.000 14.29% 0.001 0.001 983,792 573.13% 0.000 0.005 84.00 Trade
IROG 0.039 -0.001 -2.50% 0.042 0.036 580,570 145.55% 0.036 0.735 94.69 Trade
SRCO 0.016 0.000 0.00% 0.016 0.013 326,456 57.51% 0.010 0.038 57.89 Trade
BTAFF 38.00 -0.15 -0.39% 38.00 37.80 292,200 44,992.59% 28.30 39.85 4.64 Trade
NTDOY 35.20 -0.05 -0.14% 35.65 35.00 226,757 -33.73% 28.83 43.95 19.91 Trade
VNWI 0.007 0.000 4.55% 0.007 0.007 220,000 1,370.00% 0.001 0.020 65.50 Trade
SCRK 0.130 0.010 8.33% 0.200 0.125 160,000 5,123.64% 0.001 1.70 92.35 Trade
IKTO 0.016 0.006 60.00% 0.018 0.009 148,833 -98.31% 0.000 0.590 97.29 Trade
GLVMF 0.508 0.027 5.72% 0.518 0.472 122,000 709.88% 0.206 0.552 7.80 Trade
MSMGF 0.136 0.021 18.36% 0.141 0.136 100,000 10,805.12% 0.054 0.141 3.55 Trade
Scans 1-6-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AHAG OTO Chart 98 $0.01 240,260 N/A
ALRX OBB Chart 54 $0.07 241,163 Canada
APRU OTO Chart 37 $0.00 2,896,103 N/A
ARFR OTO Chart 48 $0.00 505,000 N/A
BPMA OTO Chart 44 $0.03 900,000 N/A
CCTYQ OTO Chart 44 $0.00 2,339,299 N/A
COGC OTO Chart 78 $0.01 216,981 N/A
COYN OBB Chart 67 $0.10 200,729 N/A
DGIF OTO Chart 72 $0.05 503,926 N/A
EAGB OTO Chart 29 $0.00 2,958,624 N/A
EGYF OTO Chart 38 $0.00 281,818 N/A
EIGH OTO Chart 44 $0.02 1,736,564 N/A
GCMI OBB Chart 51 $0.02 336,494 N/A
HRRN OTO Chart 63 $0.00 8,663,188 N/A
INVA OBB Chart 77 $0.06 899,123 N/A
PFNO OTO Chart 48 $0.00 6,624,215 N/A
PVRE OTO Chart 60 $0.01 1,362,760 N/A
TOGI OTO Chart 51 $0.00 818,182 N/A
TRRE OTO Chart 48 $0.08 3,848,226 N/A
TXHG OBB Chart 42 $0.03 464,286 N/A
UNVC OTO Chart 53 $0.00 21,871,490 N/A
VCSY OBB Chart 86 $0.03 1,910,070 USA
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.001 225.00% 0.001 0.000 12,964,615 2,850.90% 0.000 13.80 99.99 Trade
GAGI 0.008 0.005 141.18% 0.009 0.004 9,574,756 9,930.12% 0.002 0.040 79.50 Trade
ERFW 0.023 0.011 97.39% 0.026 0.012 8,920,123 3,585.04% 0.009 12.00 99.81 Trade
SOPW 0.480 0.110 29.73% 0.620 0.440 2,646,963 3,276.06% 0.150 1.42 66.20 Trade
NTRZ 0.225 0.040 21.62% 0.226 0.180 1,169,920 279.49% 0.065 0.226 0.44 Trade
URCO 0.020 -0.004 -16.67% 0.025 0.020 886,750 8,338.01% 0.011 3.20 99.38 Trade
AUGT 3.50 0.55 18.64% 3.50 3.05 877,046 880.26% 0.810 3.50 0.00 Trade
SLTA 0.250 0.035 16.28% 0.260 0.170 434,851 957.47% 0.045 0.290 13.79 Trade
DELRF 12.90 0.12 0.94% 13.05 12.79 202,397 2,036.34% 8.50 16.80 23.21 Trade
SMRL 0.002 -0.001 -38.46% 0.003 0.001 104,304 35,019.19% 0.001 0.095 98.32 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMBWQ OTO Chart 66 $0.00 308,593 United States
FRHV OBB Chart 66 $0.01 620,968 N/A
GHDC OBB Chart 63 $0.08 225,845 N/A
GLGT OTO Chart 55 $0.00 5,638,710 N/A
HRNF OTO Chart 46 $0.00 105,836,592 N/A
KING OTO Chart 64 $0.00 8,258,822 United States
VYGO OTO Chart 63 $0.00 9,595,409 N/A
WLSV OTO Chart 51 $0.01 311,798 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNVC 0.001 0.000 50.00% 0.002 0.001 21,871,490 4,943.53% 0.000 0.017 92.94 Trade
ATVE 0.001 0.001 225.00% 0.001 0.000 12,964,615 2,850.90% 0.000 13.80 99.99 Trade
SSOL 0.004 0.000 5.56% 0.004 0.003 7,794,207 1,205.53% 0.003 0.510 99.25 Trade
CRGO 0.000 0.000 50.00% 0.000 0.000 2,700,000 -47.64% 0.000 0.002 82.35 Trade
EAGB 0.001 -0.000 -7.69% 0.002 0.001 1,834,347 2,141.88% 0.001 0.180 99.33 Trade
VSTO 72.15 0.80 1.12% 72.40 71.28 1,642,174 31,998.79% 0.290 74.50 3.15 Trade
BHMNF 0.001 0.000 80.00% 0.001 0.001 1,215,500 7,129.52% 0.000 1.95 99.95 Trade
SPRL 0.000 0.000 50.00% 0.000 0.000 1,125,000 -27.07% 0.000 0.360 99.92 Trade
DKAM 0.010 0.000 0.00% 0.013 0.009 1,107,694 38.15% 0.002 0.165 93.94 Trade
CNUV 0.002 0.000 0.00% 0.002 0.002 1,001,000 203.41% 0.002 0.007 75.38 Trade
WIFT 0.001 0.000 75.00% 0.001 0.001 516,500 -35.37% 0.000 0.002 61.11 Trade
UBRG 0.055 0.000 0.00% 0.058 0.045 334,821 169.73% 0.025 0.130 57.69 Trade
VTAIQ 0.003 0.002 200.00% 0.003 0.001 201,200 114.57% 0.000 7.13 99.96 Trade
AHAG 0.015 0.006 76.47% 0.015 0.011 185,000 3,481.80% 0.006 0.015 0.00 Trade
NEFIO 42.69 0.56 1.34% 43.50 42.60 149,116 564.39% 32.00 44.90 4.93 Trade
SMRL 0.002 -0.001 -38.46% 0.003 0.001 104,304 35,019.19% 0.001 0.095 98.32 Trade
Scans 1-6-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AHAG OTO Chart 98 $0.01 240,260 N/A
ALRX OBB Chart 54 $0.07 241,163 Canada
APRU OTO Chart 37 $0.00 2,896,103 N/A
ARFR OTO Chart 48 $0.00 505,000 N/A
BPMA OTO Chart 44 $0.03 900,000 N/A
CCTYQ OTO Chart 44 $0.00 2,339,299 N/A
COGC OTO Chart 78 $0.01 216,981 N/A
COYN OBB Chart 67 $0.10 200,729 N/A
DGIF OTO Chart 72 $0.05 503,926 N/A
EAGB OTO Chart 29 $0.00 2,958,624 N/A
EGYF OTO Chart 38 $0.00 281,818 N/A
EIGH OTO Chart 44 $0.02 1,736,564 N/A
GCMI OBB Chart 51 $0.02 336,494 N/A
HRRN OTO Chart 63 $0.00 8,663,188 N/A
INVA OBB Chart 77 $0.06 899,123 N/A
PFNO OTO Chart 48 $0.00 6,624,215 N/A
PVRE OTO Chart 60 $0.01 1,362,760 N/A
TOGI OTO Chart 51 $0.00 818,182 N/A
TRRE OTO Chart 48 $0.08 3,848,226 N/A
TXHG OBB Chart 42 $0.03 464,286 N/A
UNVC OTO Chart 53 $0.00 21,871,490 N/A
VCSY OBB Chart 86 $0.03 1,910,070 USA
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ATVE 0.001 0.001 225.00% 0.001 0.000 12,964,615 2,850.90% 0.000 13.80 99.99 Trade
GAGI 0.008 0.005 141.18% 0.009 0.004 9,574,756 9,930.12% 0.002 0.040 79.50 Trade
ERFW 0.023 0.011 97.39% 0.026 0.012 8,920,123 3,585.04% 0.009 12.00 99.81 Trade
SOPW 0.480 0.110 29.73% 0.620 0.440 2,646,963 3,276.06% 0.150 1.42 66.20 Trade
NTRZ 0.225 0.040 21.62% 0.226 0.180 1,169,920 279.49% 0.065 0.226 0.44 Trade
URCO 0.020 -0.004 -16.67% 0.025 0.020 886,750 8,338.01% 0.011 3.20 99.38 Trade
AUGT 3.50 0.55 18.64% 3.50 3.05 877,046 880.26% 0.810 3.50 0.00 Trade
SLTA 0.250 0.035 16.28% 0.260 0.170 434,851 957.47% 0.045 0.290 13.79 Trade
DELRF 12.90 0.12 0.94% 13.05 12.79 202,397 2,036.34% 8.50 16.80 23.21 Trade
SMRL 0.002 -0.001 -38.46% 0.003 0.001 104,304 35,019.19% 0.001 0.095 98.32 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMBWQ OTO Chart 66 $0.00 308,593 United States
FRHV OBB Chart 66 $0.01 620,968 N/A
GHDC OBB Chart 63 $0.08 225,845 N/A
GLGT OTO Chart 55 $0.00 5,638,710 N/A
HRNF OTO Chart 46 $0.00 105,836,592 N/A
KING OTO Chart 64 $0.00 8,258,822 United States
VYGO OTO Chart 63 $0.00 9,595,409 N/A
WLSV OTO Chart 51 $0.01 311,798 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
UNVC 0.001 0.000 50.00% 0.002 0.001 21,871,490 4,943.53% 0.000 0.017 92.94 Trade
ATVE 0.001 0.001 225.00% 0.001 0.000 12,964,615 2,850.90% 0.000 13.80 99.99 Trade
SSOL 0.004 0.000 5.56% 0.004 0.003 7,794,207 1,205.53% 0.003 0.510 99.25 Trade
CRGO 0.000 0.000 50.00% 0.000 0.000 2,700,000 -47.64% 0.000 0.002 82.35 Trade
EAGB 0.001 -0.000 -7.69% 0.002 0.001 1,834,347 2,141.88% 0.001 0.180 99.33 Trade
VSTO 72.15 0.80 1.12% 72.40 71.28 1,642,174 31,998.79% 0.290 74.50 3.15 Trade
BHMNF 0.001 0.000 80.00% 0.001 0.001 1,215,500 7,129.52% 0.000 1.95 99.95 Trade
SPRL 0.000 0.000 50.00% 0.000 0.000 1,125,000 -27.07% 0.000 0.360 99.92 Trade
DKAM 0.010 0.000 0.00% 0.013 0.009 1,107,694 38.15% 0.002 0.165 93.94 Trade
CNUV 0.002 0.000 0.00% 0.002 0.002 1,001,000 203.41% 0.002 0.007 75.38 Trade
WIFT 0.001 0.000 75.00% 0.001 0.001 516,500 -35.37% 0.000 0.002 61.11 Trade
UBRG 0.055 0.000 0.00% 0.058 0.045 334,821 169.73% 0.025 0.130 57.69 Trade
VTAIQ 0.003 0.002 200.00% 0.003 0.001 201,200 114.57% 0.000 7.13 99.96 Trade
AHAG 0.015 0.006 76.47% 0.015 0.011 185,000 3,481.80% 0.006 0.015 0.00 Trade
NEFIO 42.69 0.56 1.34% 43.50 42.60 149,116 564.39% 32.00 44.90 4.93 Trade
SMRL 0.002 -0.001 -38.46% 0.003 0.001 104,304 35,019.19% 0.001 0.095 98.32 Trade
No doubt...Better early than late..Just takes patience on these positive eps plays. They all have their day.
Nice moves by MITD today Murf!
Scans 1-5-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACRI OBB Chart 46 $0.01 521,179 N/A
ASNL OTO Chart 72 $0.00 294,118 N/A
AVLS OTO Chart 41 $0.01 839,412 N/A
BONZ OTO Chart 57 $0.01 3,473,761 N/A
CPRKQ OTO Chart 64 $0.00 13,149,821 N/A
EGYF OTO Chart 40 $0.00 256,410 N/A
EYII OTO Chart 37 $0.00 81,818,184 USA
GNLK OBB Chart 57 $0.05 396,850 United States
GOIG OTO Chart 63 $0.00 90,822,432 N/A
IDSM OBB Chart 47 $0.05 1,950,106 N/A
ITKH OTO Chart 88 $0.01 3,227,682 N/A
MPPC OTO Chart 44 $0.00 5,936,930 N/A
NESS OTO Chart 53 $0.02 318,766 N/A
NMXC OBB Chart 78 $0.04 295,532 N/A
RYQG OBB Chart 74 $0.04 284,681 N/A
SCEY OTO Chart 53 $0.05 925,723 N/A
WWEI OBB Chart 44 $0.01 1,755,785 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TRDX 0.004 0.001 32.35% 0.010 0.004 67,326,822 27,260.51% 0.003 0.080 94.38 Trade
VPRO 0.140 0.135 2,700.00% 0.150 0.009 62,687,559 130,493.64% 0.002 0.150 6.67 Trade
LHPT 0.004 0.004 462.50% 0.008 0.001 40,330,833 5,379.53% 0.000 0.035 87.14 Trade
BGTH 0.045 -0.023 -33.97% 0.099 0.031 3,556,901 22,837.39% 0.002 5.35 99.16 Trade
VSTO 71.35 0.05 0.07% 71.35 70.75 1,752,906 38,706.86% 0.290 74.50 4.23 Trade
COUGF 5.15 0.45 9.57% 5.24 4.80 1,469,201 1,896.44% 1.20 5.24 1.72 Trade
IPAH 0.015 -0.001 -6.25% 0.019 0.007 1,105,273 3,952.48% 0.002 0.035 57.14 Trade
FCSC 0.600 0.050 9.09% 0.780 0.500 982,692 19,652.60% 0.400 11.50 94.78 Trade
AGDI 0.790 -0.010 -1.25% 0.860 0.750 929,387 680.41% 0.530 0.860 8.14 Trade
LBYE 0.595 0.015 2.59% 0.609 0.565 703,933 629.28% 0.250 0.940 36.70 Trade
PYMX 0.940 -0.050 -5.05% 0.990 0.920 245,924 184.81% 0.920 1.09 13.76 Trade
PMBS 0.300 -0.100 -25.00% 0.400 0.250 225,669 10,886.81% 0.100 11.00 97.27 Trade
HETC 0.075 0.000 0.13% 0.077 0.070 197,028 11,269.19% 0.017 0.100 24.80 Trade
CENJF 6.44 0.17 2.71% 6.48 6.11 174,800 946.08% 2.83 6.48 0.62 Trade
CSTPF 0.507 0.081 19.09% 0.517 0.431 149,000 3,184.11% 0.030 8.00 93.67 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
APXR OTO Chart 47 $0.06 263,002 N/A
EXBX OTO Chart 60 $0.00 749,686 N/A
GHDC OBB Chart 68 $0.08 555,665 N/A
HSHL OTO Chart 63 $0.00 920,455 N/A
KING OTO Chart 68 $0.00 7,869,894 United States
MIDS OTO Chart 58 $0.03 941,011 N/A
NNSR OTO Chart 46 $0.00 396,779 N/A
TSNP OTO Chart 31 $0.00 25,898,576 N/A
WLSV OTO Chart 42 $0.01 538,272 N/A
ZVTK OBB Chart 59 $0.00 1,773,539 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 0.000 200.00% 0.000 0.000 154,391,616 2,640.92% 0.000 0.080 99.62 Trade
TRDX 0.004 0.001 32.35% 0.010 0.004 67,326,822 27,260.51% 0.003 0.080 94.38 Trade
VYGO 0.002 -0.001 -20.69% 0.003 0.002 10,327,170 501.14% 0.000 0.018 87.29 Trade
NNBP 0.003 0.000 12.00% 0.003 0.002 1,943,000 71.05% 0.001 0.009 70.53 Trade
DFTS 0.001 -0.001 -35.00% 0.002 0.001 1,675,600 1,733.26% 0.001 0.009 85.39 Trade
FOYJ 0.000 -0.000 -25.00% 0.000 0.000 1,030,000 -67.97% 0.000 0.280 99.89 Trade
MTTIF 0.059 0.006 11.70% 0.059 0.059 1,000,000 23,269.95% 0.020 1.67 96.46 Trade
MIDS 0.030 0.025 500.00% 0.040 0.008 884,550 4,070.44% 0.000 0.040 25.00 Trade
INVX 0.006 0.000 0.00% 0.006 0.006 872,135 633.47% 0.003 15.26 99.96 Trade
SMCE 0.090 0.005 5.88% 0.090 0.072 446,605 165.41% 0.060 1.70 94.71 Trade
VEDO 0.015 0.007 87.50% 0.015 0.008 429,979 3,072.57% 0.004 0.015 0.00 Trade
ECMT 0.015 0.009 153.33% 0.025 0.011 406,926 37,683.29% 0.001 0.025 40.39 Trade
CWLC 0.014 0.001 4.48% 0.014 0.011 211,000 -49.26% 0.001 9.92 99.86 Trade
INCC 0.001 0.000 7.69% 0.002 0.001 205,750 107.16% 0.001 0.300 99.53 Trade
GLFC 0.001 0.001 71.43% 0.001 0.001 190,000 93.36% 0.000 0.002 52.00 Trade
LTWV 0.015 0.004 36.36% 0.020 0.015 133,400 38.68% 0.006 0.035 57.14 Trade
PRMX 0.010 0.003 42.86% 0.010 0.010 105,000 113.24% 0.001 0.140 92.86 Trade
Scans 1-5-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACRI OBB Chart 46 $0.01 521,179 N/A
ASNL OTO Chart 72 $0.00 294,118 N/A
AVLS OTO Chart 41 $0.01 839,412 N/A
BONZ OTO Chart 57 $0.01 3,473,761 N/A
CPRKQ OTO Chart 64 $0.00 13,149,821 N/A
EGYF OTO Chart 40 $0.00 256,410 N/A
EYII OTO Chart 37 $0.00 81,818,184 USA
GNLK OBB Chart 57 $0.05 396,850 United States
GOIG OTO Chart 63 $0.00 90,822,432 N/A
IDSM OBB Chart 47 $0.05 1,950,106 N/A
ITKH OTO Chart 88 $0.01 3,227,682 N/A
MPPC OTO Chart 44 $0.00 5,936,930 N/A
NESS OTO Chart 53 $0.02 318,766 N/A
NMXC OBB Chart 78 $0.04 295,532 N/A
RYQG OBB Chart 74 $0.04 284,681 N/A
SCEY OTO Chart 53 $0.05 925,723 N/A
WWEI OBB Chart 44 $0.01 1,755,785 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
TRDX 0.004 0.001 32.35% 0.010 0.004 67,326,822 27,260.51% 0.003 0.080 94.38 Trade
VPRO 0.140 0.135 2,700.00% 0.150 0.009 62,687,559 130,493.64% 0.002 0.150 6.67 Trade
LHPT 0.004 0.004 462.50% 0.008 0.001 40,330,833 5,379.53% 0.000 0.035 87.14 Trade
BGTH 0.045 -0.023 -33.97% 0.099 0.031 3,556,901 22,837.39% 0.002 5.35 99.16 Trade
VSTO 71.35 0.05 0.07% 71.35 70.75 1,752,906 38,706.86% 0.290 74.50 4.23 Trade
COUGF 5.15 0.45 9.57% 5.24 4.80 1,469,201 1,896.44% 1.20 5.24 1.72 Trade
IPAH 0.015 -0.001 -6.25% 0.019 0.007 1,105,273 3,952.48% 0.002 0.035 57.14 Trade
FCSC 0.600 0.050 9.09% 0.780 0.500 982,692 19,652.60% 0.400 11.50 94.78 Trade
AGDI 0.790 -0.010 -1.25% 0.860 0.750 929,387 680.41% 0.530 0.860 8.14 Trade
LBYE 0.595 0.015 2.59% 0.609 0.565 703,933 629.28% 0.250 0.940 36.70 Trade
PYMX 0.940 -0.050 -5.05% 0.990 0.920 245,924 184.81% 0.920 1.09 13.76 Trade
PMBS 0.300 -0.100 -25.00% 0.400 0.250 225,669 10,886.81% 0.100 11.00 97.27 Trade
HETC 0.075 0.000 0.13% 0.077 0.070 197,028 11,269.19% 0.017 0.100 24.80 Trade
CENJF 6.44 0.17 2.71% 6.48 6.11 174,800 946.08% 2.83 6.48 0.62 Trade
CSTPF 0.507 0.081 19.09% 0.517 0.431 149,000 3,184.11% 0.030 8.00 93.67 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
APXR OTO Chart 47 $0.06 263,002 N/A
EXBX OTO Chart 60 $0.00 749,686 N/A
GHDC OBB Chart 68 $0.08 555,665 N/A
HSHL OTO Chart 63 $0.00 920,455 N/A
KING OTO Chart 68 $0.00 7,869,894 United States
MIDS OTO Chart 58 $0.03 941,011 N/A
NNSR OTO Chart 46 $0.00 396,779 N/A
TSNP OTO Chart 31 $0.00 25,898,576 N/A
WLSV OTO Chart 42 $0.01 538,272 N/A
ZVTK OBB Chart 59 $0.00 1,773,539 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 0.000 200.00% 0.000 0.000 154,391,616 2,640.92% 0.000 0.080 99.62 Trade
TRDX 0.004 0.001 32.35% 0.010 0.004 67,326,822 27,260.51% 0.003 0.080 94.38 Trade
VYGO 0.002 -0.001 -20.69% 0.003 0.002 10,327,170 501.14% 0.000 0.018 87.29 Trade
NNBP 0.003 0.000 12.00% 0.003 0.002 1,943,000 71.05% 0.001 0.009 70.53 Trade
DFTS 0.001 -0.001 -35.00% 0.002 0.001 1,675,600 1,733.26% 0.001 0.009 85.39 Trade
FOYJ 0.000 -0.000 -25.00% 0.000 0.000 1,030,000 -67.97% 0.000 0.280 99.89 Trade
MTTIF 0.059 0.006 11.70% 0.059 0.059 1,000,000 23,269.95% 0.020 1.67 96.46 Trade
MIDS 0.030 0.025 500.00% 0.040 0.008 884,550 4,070.44% 0.000 0.040 25.00 Trade
INVX 0.006 0.000 0.00% 0.006 0.006 872,135 633.47% 0.003 15.26 99.96 Trade
SMCE 0.090 0.005 5.88% 0.090 0.072 446,605 165.41% 0.060 1.70 94.71 Trade
VEDO 0.015 0.007 87.50% 0.015 0.008 429,979 3,072.57% 0.004 0.015 0.00 Trade
ECMT 0.015 0.009 153.33% 0.025 0.011 406,926 37,683.29% 0.001 0.025 40.39 Trade
CWLC 0.014 0.001 4.48% 0.014 0.011 211,000 -49.26% 0.001 9.92 99.86 Trade
INCC 0.001 0.000 7.69% 0.002 0.001 205,750 107.16% 0.001 0.300 99.53 Trade
GLFC 0.001 0.001 71.43% 0.001 0.001 190,000 93.36% 0.000 0.002 52.00 Trade
LTWV 0.015 0.004 36.36% 0.020 0.015 133,400 38.68% 0.006 0.035 57.14 Trade
PRMX 0.010 0.003 42.86% 0.010 0.010 105,000 113.24% 0.001 0.140 92.86 Trade
Doing the work thing..Blahhhhhhh
Afternoon Gents...STTN looking good today...Finally!
Everyone should take a look at STTN (.075). Still a good buy and could easily double from here.
Afternoon traders...STTN looking good today. Time for the next move up.
STTN...Expecting a multiday move out of this one..
Thanks MG...After losing patience on NACF I wasn't going to let the same happen here..These plays all react similarly
STTN acting like NACF before it's run. Expecting .15+ personally as this moves up multiday.
STTN looking good...Been loaded and waiting for this to break.
Scans 1-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AAVG OTO Chart 53 $0.00 3,385,300 N/A
AVXT OTO Chart 71 $0.06 1,461,589 N/A
BLLZ OTO Chart 42 $0.02 1,069,108 N/A
BOCX OBB Chart 95 $0.07 1,687,200 N/A
BONZ OTO Chart 62 $0.01 2,461,000 N/A
CIRC OBB Chart 36 $0.00 4,090,909 N/A
EGIL OTO Chart 32 $0.00 1,487,500 N/A
EVDR OTO Chart 79 $0.01 521,857 N/A
FASC OBB Chart 55 $0.02 272,472 Canada
FXPT OTO Chart 68 $0.04 1,438,932 N/A
HBNRF OTO Chart 37 $0.10 416,667 N/A
HVGDF OTO Chart 57 $0.10 207,547 N/A
ISIM OBB Chart 59 $0.00 69,340,736 N/A
JCDS OTO Chart 49 $0.00 4,029,412 N/A
LAXAF OBB Chart 42 $0.01 344,156 N/A
MSSI OTO Chart 50 $0.00 19,142,284 N/A
MSVS OTO Chart 41 $0.00 15,062,500 N/A
NGUGF OTO Chart 66 $0.10 259,740 N/A
STTN OBB Chart 47 $0.05 509,863 N/A
TRDQ OTO Chart 47 $0.00 3,409,091 N/A
TTRIF OTO Chart 42 $0.00 7,736,364 Canada
WITM OBB Chart 37 $0.02 1,210,455 United States
WSTN OTO Chart 47 $0.01 250,000 N/A
XCHO OTO Chart 45 $0.08 272,727 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NUBL 0.001 0.001 116.67% 0.002 0.001 300,077,759 5,180.60% 0.000 0.019 93.26 Trade
HTRE 0.001 0.001 150.00% 0.001 0.001 7,319,591 2,978.43% 0.000 0.003 65.52 Trade
FLPC 0.490 0.050 11.36% 0.500 0.445 2,635,783 1,564.55% 0.165 1.10 55.45 Trade
USNZY 12.10 0.00 0.00% 12.19 11.81 1,995,941 10,935.22% 10.70 36.70 67.03 Trade
FXPT 0.040 0.004 12.04% 0.040 0.030 1,378,932 2,739.47% 0.030 0.101 60.40 Trade
VSTO 71.30 -0.50 -0.70% 71.76 71.25 1,361,342 33,505.09% 0.290 74.50 4.30 Trade
NFBH 0.040 0.029 263.64% 0.065 0.015 1,300,468 8,887.34% 0.001 0.065 38.46 Trade
NTDOY 35.50 -1.20 -3.27% 35.75 35.30 1,214,434 256.61% 28.83 43.95 19.23 Trade
ARAFF 1.66 0.08 5.06% 1.76 1.64 1,065,160 6,121.00% 0.315 10.80 84.63 Trade
COUGF 4.70 0.52 12.44% 4.78 4.24 1,018,577 1,355.42% 1.20 4.78 1.67 Trade
SSEBF 0.235 0.021 9.86% 0.251 0.220 873,000 4,382.67% 0.033 0.251 6.23 Trade
AGDI 0.800 0.150 23.08% 0.800 0.655 861,295 3,173.27% 0.530 0.800 0.00 Trade
CTNXF 0.266 0.041 18.10% 0.288 0.244 853,850 3,268.78% 0.104 0.288 7.91 Trade
PNPFF 3.89 -0.06 -1.44% 4.18 3.57 661,206 350.50% 0.980 4.21 7.53 Trade
GRDSF 0.544 0.094 20.80% 0.566 0.451 174,242 18,183.53% 0.265 1.92 71.69 Trade
GSFVF 9.37 0.24 2.68% 9.53 9.27 124,600 726.75% 4.58 9.53 1.60 Trade
AXIH 1.10 0.19 20.88% 1.19 1.01 118,910 891.66% 0.660 3.10 64.52 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLTA OBB Chart 24 $0.04 647,511 N/A
CRGO OTO Chart 54 $0.00 833,333 N/A
DGRI OTO Chart 65 $0.02 4,967,660 N/A
HSHL OTO Chart 65 $0.00 4,160,377 N/A
SFIO OTO Chart 62 $0.01 573,939 N/A
SFSH OTO Chart 53 $0.01 2,812,271 USA
SMCE OTO Chart 25 $0.09 402,754 N/A
TERA OTO Chart 62 $0.00 984,695 N/A
UNLA OBB Chart 53 $0.03 320,484 N/A
WAXS OTO Chart 73 $0.00 266,667 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APCX 0.000 0.000 100.00% 0.000 0.000 38,885,522 197.11% 0.000 0.140 99.86 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 29,077,137 286.09% 0.002 0.064 96.56 Trade
NNSR 0.001 0.000 0.00% 0.001 0.001 3,705,311 170.25% 0.000 0.003 70.59 Trade
TVCE 0.001 0.000 40.00% 0.001 0.001 3,693,816 799.91% 0.000 0.022 96.82 Trade
NFBH 0.040 0.029 263.64% 0.065 0.015 1,300,468 8,887.34% 0.001 0.065 38.46 Trade
FIND 0.003 0.000 11.54% 0.003 0.002 945,139 3,830.71% 0.001 0.015 80.67 Trade
TERA 0.001 0.000 0.00% 0.001 0.001 758,215 315.49% 0.001 0.005 86.00 Trade
RVNG 0.008 0.003 70.21% 0.012 0.005 392,850 484.29% 0.002 0.013 38.46 Trade
BKPG 0.007 0.000 4.17% 0.008 0.007 385,900 -4.49% 0.007 0.740 98.99 Trade
RPGLF 0.040 0.010 33.33% 0.040 0.040 300,000 2,647.00% 0.010 0.230 82.61 Trade
GFGU 0.004 -0.001 -15.56% 0.004 0.004 295,000 -76.02% 0.002 0.134 97.16 Trade
TTII 0.110 0.020 22.22% 0.110 0.080 291,381 1,058.94% 0.030 1.25 91.20 Trade
CTXDF 0.125 -0.008 -6.02% 0.125 0.120 260,000 4,767.09% 0.061 0.145 13.79 Trade
HFLIP 98.60 -1.20 -1.20% 98.60 98.50 250,000 40,816.53% 89.50 117.45 16.05 Trade
LTUM 0.260 0.000 0.00% 0.270 0.250 203,097 -46.38% 0.240 1.41 81.56 Trade
ACGI 0.001 0.000 16.67% 0.001 0.001 203,000 72.22% 0.001 0.029 95.17 Trade
HYGN 0.002 0.000 15.38% 0.002 0.001 139,300 -61.83% 0.001 0.031 95.15 Trade
GSFVF 9.37 0.24 2.68% 9.53 9.27 124,600 726.75% 4.58 9.53 1.60 Trade
Scans 1-4-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AAVG OTO Chart 53 $0.00 3,385,300 N/A
AVXT OTO Chart 71 $0.06 1,461,589 N/A
BLLZ OTO Chart 42 $0.02 1,069,108 N/A
BOCX OBB Chart 95 $0.07 1,687,200 N/A
BONZ OTO Chart 62 $0.01 2,461,000 N/A
CIRC OBB Chart 36 $0.00 4,090,909 N/A
EGIL OTO Chart 32 $0.00 1,487,500 N/A
EVDR OTO Chart 79 $0.01 521,857 N/A
FASC OBB Chart 55 $0.02 272,472 Canada
FXPT OTO Chart 68 $0.04 1,438,932 N/A
HBNRF OTO Chart 37 $0.10 416,667 N/A
HVGDF OTO Chart 57 $0.10 207,547 N/A
ISIM OBB Chart 59 $0.00 69,340,736 N/A
JCDS OTO Chart 49 $0.00 4,029,412 N/A
LAXAF OBB Chart 42 $0.01 344,156 N/A
MSSI OTO Chart 50 $0.00 19,142,284 N/A
MSVS OTO Chart 41 $0.00 15,062,500 N/A
NGUGF OTO Chart 66 $0.10 259,740 N/A
STTN OBB Chart 47 $0.05 509,863 N/A
TRDQ OTO Chart 47 $0.00 3,409,091 N/A
TTRIF OTO Chart 42 $0.00 7,736,364 Canada
WITM OBB Chart 37 $0.02 1,210,455 United States
WSTN OTO Chart 47 $0.01 250,000 N/A
XCHO OTO Chart 45 $0.08 272,727 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
NUBL 0.001 0.001 116.67% 0.002 0.001 300,077,759 5,180.60% 0.000 0.019 93.26 Trade
HTRE 0.001 0.001 150.00% 0.001 0.001 7,319,591 2,978.43% 0.000 0.003 65.52 Trade
FLPC 0.490 0.050 11.36% 0.500 0.445 2,635,783 1,564.55% 0.165 1.10 55.45 Trade
USNZY 12.10 0.00 0.00% 12.19 11.81 1,995,941 10,935.22% 10.70 36.70 67.03 Trade
FXPT 0.040 0.004 12.04% 0.040 0.030 1,378,932 2,739.47% 0.030 0.101 60.40 Trade
VSTO 71.30 -0.50 -0.70% 71.76 71.25 1,361,342 33,505.09% 0.290 74.50 4.30 Trade
NFBH 0.040 0.029 263.64% 0.065 0.015 1,300,468 8,887.34% 0.001 0.065 38.46 Trade
NTDOY 35.50 -1.20 -3.27% 35.75 35.30 1,214,434 256.61% 28.83 43.95 19.23 Trade
ARAFF 1.66 0.08 5.06% 1.76 1.64 1,065,160 6,121.00% 0.315 10.80 84.63 Trade
COUGF 4.70 0.52 12.44% 4.78 4.24 1,018,577 1,355.42% 1.20 4.78 1.67 Trade
SSEBF 0.235 0.021 9.86% 0.251 0.220 873,000 4,382.67% 0.033 0.251 6.23 Trade
AGDI 0.800 0.150 23.08% 0.800 0.655 861,295 3,173.27% 0.530 0.800 0.00 Trade
CTNXF 0.266 0.041 18.10% 0.288 0.244 853,850 3,268.78% 0.104 0.288 7.91 Trade
PNPFF 3.89 -0.06 -1.44% 4.18 3.57 661,206 350.50% 0.980 4.21 7.53 Trade
GRDSF 0.544 0.094 20.80% 0.566 0.451 174,242 18,183.53% 0.265 1.92 71.69 Trade
GSFVF 9.37 0.24 2.68% 9.53 9.27 124,600 726.75% 4.58 9.53 1.60 Trade
AXIH 1.10 0.19 20.88% 1.19 1.01 118,910 891.66% 0.660 3.10 64.52 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLTA OBB Chart 24 $0.04 647,511 N/A
CRGO OTO Chart 54 $0.00 833,333 N/A
DGRI OTO Chart 65 $0.02 4,967,660 N/A
HSHL OTO Chart 65 $0.00 4,160,377 N/A
SFIO OTO Chart 62 $0.01 573,939 N/A
SFSH OTO Chart 53 $0.01 2,812,271 USA
SMCE OTO Chart 25 $0.09 402,754 N/A
TERA OTO Chart 62 $0.00 984,695 N/A
UNLA OBB Chart 53 $0.03 320,484 N/A
WAXS OTO Chart 73 $0.00 266,667 United States
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APCX 0.000 0.000 100.00% 0.000 0.000 38,885,522 197.11% 0.000 0.140 99.86 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 29,077,137 286.09% 0.002 0.064 96.56 Trade
NNSR 0.001 0.000 0.00% 0.001 0.001 3,705,311 170.25% 0.000 0.003 70.59 Trade
TVCE 0.001 0.000 40.00% 0.001 0.001 3,693,816 799.91% 0.000 0.022 96.82 Trade
NFBH 0.040 0.029 263.64% 0.065 0.015 1,300,468 8,887.34% 0.001 0.065 38.46 Trade
FIND 0.003 0.000 11.54% 0.003 0.002 945,139 3,830.71% 0.001 0.015 80.67 Trade
TERA 0.001 0.000 0.00% 0.001 0.001 758,215 315.49% 0.001 0.005 86.00 Trade
RVNG 0.008 0.003 70.21% 0.012 0.005 392,850 484.29% 0.002 0.013 38.46 Trade
BKPG 0.007 0.000 4.17% 0.008 0.007 385,900 -4.49% 0.007 0.740 98.99 Trade
RPGLF 0.040 0.010 33.33% 0.040 0.040 300,000 2,647.00% 0.010 0.230 82.61 Trade
GFGU 0.004 -0.001 -15.56% 0.004 0.004 295,000 -76.02% 0.002 0.134 97.16 Trade
TTII 0.110 0.020 22.22% 0.110 0.080 291,381 1,058.94% 0.030 1.25 91.20 Trade
CTXDF 0.125 -0.008 -6.02% 0.125 0.120 260,000 4,767.09% 0.061 0.145 13.79 Trade
HFLIP 98.60 -1.20 -1.20% 98.60 98.50 250,000 40,816.53% 89.50 117.45 16.05 Trade
LTUM 0.260 0.000 0.00% 0.270 0.250 203,097 -46.38% 0.240 1.41 81.56 Trade
ACGI 0.001 0.000 16.67% 0.001 0.001 203,000 72.22% 0.001 0.029 95.17 Trade
HYGN 0.002 0.000 15.38% 0.002 0.001 139,300 -61.83% 0.001 0.031 95.15 Trade
GSFVF 9.37 0.24 2.68% 9.53 9.27 124,600 726.75% 4.58 9.53 1.60 Trade
Scans 1-3-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CCAA OTO Chart 70 $0.00 1,529,412 United States
CEHC OTO Chart 55 $0.01 744,156 N/A
CTYX OTO Chart 61 $0.01 641,617 N/A
ETEV OTO Chart 82 $0.05 1,826,684 N/A
EVSO OTO Chart 51 $0.05 1,186,472 N/A
FLWE OTO Chart 66 $0.00 497,059 N/A
GCMN OBB Chart 54 $0.02 494,737 N/A
GFGFQ OTO Chart 59 $0.01 1,364,828 N/A
GNLK OBB Chart 42 $0.04 433,209 United States
NANM OTO Chart 69 $0.04 241,500 N/A
NMXC OBB Chart 98 $0.04 397,575 N/A
RACE OTO Chart 65 $0.00 1,771,795 United States
SLXN OTO Chart 78 $0.05 1,185,418 N/A
SNDN OTO Chart 45 $0.00 2,056,580 N/A
STDF OTO Chart 79 $0.00 5,658,652 N/A
UNCO OTO Chart 58 $0.00 50,529,816 N/A
WRSPQ OTO Chart 57 $0.01 363,561 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DFTS 0.002 0.001 200.00% 0.005 0.001 7,989,283 9,199.60% 0.001 0.009 83.15 Trade
VTLV 0.001 0.001 600.00% 0.002 0.001 7,151,998 6,345.80% 0.000 2.01 99.93 Trade
OPCDF 0.702 0.025 3.72% 0.710 0.680 4,792,877 15,703.99% 0.482 3.12 77.50 Trade
LNKE 0.007 0.003 75.00% 0.014 0.004 3,043,570 7,079.92% 0.001 0.025 72.00 Trade
PDEP 0.010 -0.005 -36.00% 0.019 0.010 2,765,686 5,966.30% 0.004 0.089 89.21 Trade
FLPC 0.440 0.070 18.92% 0.470 0.390 1,994,707 1,232.96% 0.165 1.10 60.00 Trade
ENHD 0.700 -1.300 -65.00% 2.05 0.440 1,849,112 19,548.41% 0.440 5.20 86.54 Trade
ETEV 0.050 0.025 100.00% 0.065 0.025 1,826,684 3,149.46% 0.006 0.150 66.67 Trade
VSTO 71.80 -2.45 -3.30% 73.99 71.45 950,274 25,403.87% 0.290 74.50 3.62 Trade
QALB 0.045 0.000 0.00% 0.054 0.040 451,650 8,847.11% 0.020 1.50 97.00 Trade
PLHI 0.002 0.001 77.78% 0.002 0.001 332,178 4,118.67% 0.001 0.009 82.22 Trade
PBAL 0.012 -0.005 -29.41% 0.017 0.011 244,365 6,039.82% 0.007 0.150 92.00 Trade
VIVEF 27.79 0.79 2.93% 27.79 27.79 220,200 9,286.19% 19.75 31.00 10.35 Trade
SSVM 0.200 0.060 42.86% 0.220 0.173 203,900 18,121.63% 0.030 0.220 9.09 Trade
WHCI 0.150 -0.050 -25.00% 0.220 0.150 104,396 2,907.66% 0.120 0.450 66.67 Trade
NTLK 0.350 0.050 16.67% 0.350 0.290 93,633 2,553.24% 0.100 0.890 60.67 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALKN OTO Chart 49 $0.02 443,800 N/A
ASFZ OTO Chart 60 $0.00 530,134 USA
BLTA OBB Chart 24 $0.04 371,975 N/A
CRGO OTO Chart 55 $0.00 311,236 N/A
HIRU OTO Chart 47 $0.01 635,955 N/A
SFIO OTO Chart 66 $0.01 1,095,211 N/A
SFSH OTO Chart 65 $0.03 297,895 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSPT 0.001 0.000 0.00% 0.001 0.001 8,295,572 -50.85% 0.000 0.020 94.00 Trade
DFTS 0.002 0.001 200.00% 0.005 0.001 7,989,283 9,199.60% 0.001 0.009 83.15 Trade
VTLV 0.001 0.001 600.00% 0.002 0.001 7,151,998 6,345.80% 0.000 2.01 99.93 Trade
IMGG 0.159 0.006 3.92% 0.160 0.150 595,885 -48.95% 0.076 0.850 81.29 Trade
CCAA 0.002 0.001 42.86% 0.002 0.002 520,000 1,314.85% 0.000 0.047 95.74 Trade
OOIL 0.200 0.009 4.71% 0.200 0.180 503,802 111.38% 0.110 0.350 42.86 Trade
CENV 0.001 0.000 33.33% 0.001 0.001 406,501 105.01% 0.001 0.005 76.00 Trade
CMIN 0.160 0.010 6.60% 0.165 0.150 379,949 21.55% 0.101 1.58 89.87 Trade
SUWN 0.360 0.000 0.00% 0.380 0.355 291,585 187.77% 0.190 0.725 50.34 Trade
SFSH 0.026 0.001 1.96% 0.027 0.026 283,000 1,485.97% 0.009 18.80 99.86 Trade
DMPD 0.005 0.000 8.70% 0.005 0.004 246,000 -50.09% 0.000 0.015 66.67 Trade
TRSI 0.000 0.000 100.00% 0.000 0.000 240,000 -54.46% 0.000 1.56 99.99 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 210,000 -92.53% 0.000 0.075 99.60 Trade
TRBD 0.002 0.001 31.58% 0.002 0.002 200,325 -10.70% 0.002 0.075 96.67 Trade
CCGY 1.05 0.02 1.94% 1.09 0.990 188,823 108.70% 0.411 1.37 23.08 Trade
YCKM 0.056 0.006 12.00% 0.070 0.050 153,856 505.35% 0.015 2.05 97.27 Trade
MOBI 5.27 -0.07 -1.37% 5.49 5.26 128,689 -84.19% 0.002 6.20 15.00 Trade
CBMC 0.005 0.001 10.00% 0.005 0.005 117,466 -15.31% 0.004 0.012 54.17 Trade
Scans 1-3-11
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CCAA OTO Chart 70 $0.00 1,529,412 United States
CEHC OTO Chart 55 $0.01 744,156 N/A
CTYX OTO Chart 61 $0.01 641,617 N/A
ETEV OTO Chart 82 $0.05 1,826,684 N/A
EVSO OTO Chart 51 $0.05 1,186,472 N/A
FLWE OTO Chart 66 $0.00 497,059 N/A
GCMN OBB Chart 54 $0.02 494,737 N/A
GFGFQ OTO Chart 59 $0.01 1,364,828 N/A
GNLK OBB Chart 42 $0.04 433,209 United States
NANM OTO Chart 69 $0.04 241,500 N/A
NMXC OBB Chart 98 $0.04 397,575 N/A
RACE OTO Chart 65 $0.00 1,771,795 United States
SLXN OTO Chart 78 $0.05 1,185,418 N/A
SNDN OTO Chart 45 $0.00 2,056,580 N/A
STDF OTO Chart 79 $0.00 5,658,652 N/A
UNCO OTO Chart 58 $0.00 50,529,816 N/A
WRSPQ OTO Chart 57 $0.01 363,561 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
DFTS 0.002 0.001 200.00% 0.005 0.001 7,989,283 9,199.60% 0.001 0.009 83.15 Trade
VTLV 0.001 0.001 600.00% 0.002 0.001 7,151,998 6,345.80% 0.000 2.01 99.93 Trade
OPCDF 0.702 0.025 3.72% 0.710 0.680 4,792,877 15,703.99% 0.482 3.12 77.50 Trade
LNKE 0.007 0.003 75.00% 0.014 0.004 3,043,570 7,079.92% 0.001 0.025 72.00 Trade
PDEP 0.010 -0.005 -36.00% 0.019 0.010 2,765,686 5,966.30% 0.004 0.089 89.21 Trade
FLPC 0.440 0.070 18.92% 0.470 0.390 1,994,707 1,232.96% 0.165 1.10 60.00 Trade
ENHD 0.700 -1.300 -65.00% 2.05 0.440 1,849,112 19,548.41% 0.440 5.20 86.54 Trade
ETEV 0.050 0.025 100.00% 0.065 0.025 1,826,684 3,149.46% 0.006 0.150 66.67 Trade
VSTO 71.80 -2.45 -3.30% 73.99 71.45 950,274 25,403.87% 0.290 74.50 3.62 Trade
QALB 0.045 0.000 0.00% 0.054 0.040 451,650 8,847.11% 0.020 1.50 97.00 Trade
PLHI 0.002 0.001 77.78% 0.002 0.001 332,178 4,118.67% 0.001 0.009 82.22 Trade
PBAL 0.012 -0.005 -29.41% 0.017 0.011 244,365 6,039.82% 0.007 0.150 92.00 Trade
VIVEF 27.79 0.79 2.93% 27.79 27.79 220,200 9,286.19% 19.75 31.00 10.35 Trade
SSVM 0.200 0.060 42.86% 0.220 0.173 203,900 18,121.63% 0.030 0.220 9.09 Trade
WHCI 0.150 -0.050 -25.00% 0.220 0.150 104,396 2,907.66% 0.120 0.450 66.67 Trade
NTLK 0.350 0.050 16.67% 0.350 0.290 93,633 2,553.24% 0.100 0.890 60.67 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALKN OTO Chart 49 $0.02 443,800 N/A
ASFZ OTO Chart 60 $0.00 530,134 USA
BLTA OBB Chart 24 $0.04 371,975 N/A
CRGO OTO Chart 55 $0.00 311,236 N/A
HIRU OTO Chart 47 $0.01 635,955 N/A
SFIO OTO Chart 66 $0.01 1,095,211 N/A
SFSH OTO Chart 65 $0.03 297,895 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSPT 0.001 0.000 0.00% 0.001 0.001 8,295,572 -50.85% 0.000 0.020 94.00 Trade
DFTS 0.002 0.001 200.00% 0.005 0.001 7,989,283 9,199.60% 0.001 0.009 83.15 Trade
VTLV 0.001 0.001 600.00% 0.002 0.001 7,151,998 6,345.80% 0.000 2.01 99.93 Trade
IMGG 0.159 0.006 3.92% 0.160 0.150 595,885 -48.95% 0.076 0.850 81.29 Trade
CCAA 0.002 0.001 42.86% 0.002 0.002 520,000 1,314.85% 0.000 0.047 95.74 Trade
OOIL 0.200 0.009 4.71% 0.200 0.180 503,802 111.38% 0.110 0.350 42.86 Trade
CENV 0.001 0.000 33.33% 0.001 0.001 406,501 105.01% 0.001 0.005 76.00 Trade
CMIN 0.160 0.010 6.60% 0.165 0.150 379,949 21.55% 0.101 1.58 89.87 Trade
SUWN 0.360 0.000 0.00% 0.380 0.355 291,585 187.77% 0.190 0.725 50.34 Trade
SFSH 0.026 0.001 1.96% 0.027 0.026 283,000 1,485.97% 0.009 18.80 99.86 Trade
DMPD 0.005 0.000 8.70% 0.005 0.004 246,000 -50.09% 0.000 0.015 66.67 Trade
TRSI 0.000 0.000 100.00% 0.000 0.000 240,000 -54.46% 0.000 1.56 99.99 Trade
NAWL 0.000 0.000 50.00% 0.000 0.000 210,000 -92.53% 0.000 0.075 99.60 Trade
TRBD 0.002 0.001 31.58% 0.002 0.002 200,325 -10.70% 0.002 0.075 96.67 Trade
CCGY 1.05 0.02 1.94% 1.09 0.990 188,823 108.70% 0.411 1.37 23.08 Trade
YCKM 0.056 0.006 12.00% 0.070 0.050 153,856 505.35% 0.015 2.05 97.27 Trade
MOBI 5.27 -0.07 -1.37% 5.49 5.26 128,689 -84.19% 0.002 6.20 15.00 Trade
CBMC 0.005 0.001 10.00% 0.005 0.005 117,466 -15.31% 0.004 0.012 54.17 Trade
Picks updated and contest closed for the week at 7:30 am. Good luck Alerters!
Sorry Johnny. Contest closes for the week 2 hours before opening bell.
Updating
All picks updated. Good luck!
Updating
My pick is JAVO (.012)
Please check the Ibox for the 2011 Contest rule changes. Thanks
Good Morning Alerters and Happy New Year!
Huge congrats goes out to the contest winners for 2010!
1st Wakingbake
2nd Mathew633
3rd stevo51
You guys are all outstanding traders and each very deserving of this win. Thanks for all of your hard work!
Congrats and person marks for all of this week's winners! Outstanding work!
Happy New Year Alerters!
New 2011 Contest begins at end of the day, please check the Sticky for how to post your weekly pick.
Thanks for that Augusta!
Scans 12-30-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AQUI OTO Chart 39 $0.00 5,000,000 N/A
BCLE OTO Chart 39 $0.00 1,238,202 N/A
BESV OBB Chart 39 $0.07 335,976 N/A
CAPI OTO Chart 65 $0.05 207,547 N/A
CHNL OTO Chart 67 $0.10 430,321 United States
CRTCF OTO Chart 47 $0.00 328,822 Canada
CWPWF OTO Chart 52 $0.09 500,000 N/A
CYRD OTO Chart 40 $0.00 443,750 United States
DGLP OBB Chart 44 $0.02 351,868 N/A
DKGR OTO Chart 62 $0.00 11,223,971 N/A
DNRR OBB Chart 65 $0.02 548,899 N/A
DSEN OTO Chart 50 $0.01 899,967 N/A
DUSS OBB Chart 54 $0.01 2,778,067 N/A
ECRO OTO Chart 61 $0.09 401,443 N/A
EFLN OTO Chart 58 $0.00 13,121,547 N/A
FFEDQ OTO Chart 98 $0.02 607,612 N/A
FOYJ OTO Chart 36 $0.00 3,000,000 N/A
FTCH OTO Chart 48 $0.01 1,382,504 Canada
GCMN OBB Chart 67 $0.02 575,843 N/A
IGAI OTO Chart 49 $0.00 14,269,582 N/A
ISCR OBB Chart 56 $0.05 908,528 N/A
JVDTQ OTO Chart 49 $0.00 1,452,045 N/A
MESAQ OTO Chart 46 $0.02 8,335,457 N/A
OCLG OTO Chart 64 $0.03 951,219 N/A
PFOB OTO Chart 7 $0.02 286,446 N/A
PPML OTO Chart 50 $0.01 1,213,393 N/A
RXAF OTO Chart 45 $0.01 293,157 N/A
SDRC OTO Chart 48 $0.03 404,935 United States
SKTO OTO Chart 62 $0.00 664,374 N/A
SUFH OTO Chart 74 $0.00 1,352,265 N/A
UPST OBB Chart 47 $0.02 1,688,320 N/A
USOG OTO Chart 80 $0.00 42,073,704 N/A
UTYW OTO Chart 34 $0.00 946,640 Canada
XHUA OBB Chart 45 $0.00 30,022,596 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSOL 0.004 -0.003 -36.62% 0.007 0.004 191,572,997 41,932.36% 0.004 0.510 99.12 Trade
PWTC 0.002 0.000 5.56% 0.002 0.001 86,195,499 11,835.00% 0.000 0.002 17.39 Trade
MDMN 0.133 0.060 82.88% 0.135 0.077 33,954,368 3,431.58% 0.010 0.135 1.11 Trade
CHGS 4.18 1.54 58.33% 6.74 4.01 24,699,607 12,392.15% 1.10 6.74 37.98 Trade
LYSCF 2.12 0.12 6.00% 2.19 2.08 7,354,778 1,898.03% 0.373 2.19 3.20 Trade
GWMGF 0.600 0.070 13.21% 0.616 0.544 3,449,508 721.74% 0.010 0.616 2.60 Trade
DUSS 0.006 0.001 9.09% 0.007 0.004 2,639,164 1,975.79% 0.004 0.046 86.96 Trade
BGTH 0.018 0.008 81.00% 0.033 0.012 1,612,525 18,139.17% 0.002 5.35 99.66 Trade
NCEN 0.060 0.010 21.21% 0.085 0.045 1,562,604 1,165.24% 0.035 0.795 92.45 Trade
SNRR 0.000 0.000 0.00% 0.000 0.000 1,132,700 445.87% 0.000 0.002 85.00 Trade
ZERO 0.450 0.035 8.43% 0.450 0.401 917,389 2,432.96% 0.180 0.950 52.63 Trade
CYOE 0.035 0.013 59.09% 0.040 0.019 561,690 1,427.45% 0.019 0.220 84.09 Trade
CHNL 0.100 0.020 25.00% 0.100 0.080 352,863 8,315.53% 0.050 2.50 96.00 Trade
ITLI 0.001 0.000 0.00% 0.002 0.001 304,425 453.43% 0.001 0.003 60.00 Trade
KMRPF 0.493 0.073 17.26% 0.493 0.493 250,000 15,370.30% 0.180 1.18 58.26 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLTA OBB Chart 47 $0.04 262,468 N/A
FAMH OTO Chart 55 $0.00 575,000 USA
LBSR OBB Chart 48 $0.05 3,634,474 N/A
MXXH OTO Chart 60 $0.00 869,537 N/A
PPBV OTO Chart 52 $0.00 260,809 N/A
SFIO OTO Chart 38 $0.01 3,426,494 N/A
SNEY OTO Chart 34 $0.01 2,742,420 N/A
TTII OBB Chart 17 $0.09 266,947 N/A
VRAL OTO Chart 40 $0.03 942,114 N/A
VYEY OTO Chart 62 $0.01 244,338 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACTC 0.161 0.019 13.38% 0.169 0.142 53,597,786 735.66% 0.040 1.00 83.90 Trade
CRGO 0.000 0.000 33.33% 0.000 0.000 3,448,996 -33.18% 0.000 0.002 76.47 Trade
MSGI 0.029 -0.001 -3.33% 0.032 0.027 1,349,188 542.49% 0.020 0.185 84.32 Trade
SFMI 0.190 -0.002 -1.04% 0.202 0.189 1,289,950 45.18% 0.030 0.468 59.40 Trade
EFIR 0.004 0.000 0.00% 0.005 0.004 1,214,524 -72.03% 0.000 0.084 94.88 Trade
CYCA 0.001 0.000 11.11% 0.001 0.001 817,500 -88.98% 0.000 0.005 81.82 Trade
KNGS 0.001 0.000 33.33% 0.001 0.001 500,000 463.84% 0.000 0.310 99.74 Trade
DEXO 7.56 0.17 2.30% 8.04 7.27 448,397 1,304.62% 0.000 30.89 75.53 Trade
WGMGY 0.010 0.004 63.93% 0.010 0.006 351,596 514.51% 0.000 0.030 66.67 Trade
SFSH 0.025 0.001 5.37% 0.027 0.024 341,427 1,827.44% 0.009 18.80 99.86 Trade
AMOK 1.29 0.03 2.38% 1.30 1.25 320,667 -1.94% 0.170 2.75 53.09 Trade
ETLC 0.001 0.000 150.00% 0.001 0.000 270,000 100.24% 0.000 0.002 75.00 Trade
AMEL 0.310 0.010 3.33% 0.310 0.285 267,998 -54.99% 0.200 3.00 89.67 Trade
FOLGF 0.148 0.000 0.07% 0.155 0.142 262,355 173.23% 0.118 0.235 37.19 Trade
TUFF 0.580 0.000 0.00% 0.600 0.530 254,693 50.86% 0.430 1.27 54.33 Trade
AENY 0.465 0.035 8.14% 0.465 0.420 221,254 -41.87% 0.410 5.59 91.68 Trade
BLLD 0.007 0.001 16.67% 0.007 0.006 201,908 51.21% 0.000 0.050 86.00 Trade
GRNO 0.089 0.006 7.49% 0.089 0.080 197,581 483.42% 0.000 0.729 87.79 Trade
SIAF 1.33 -0.02 -1.48% 1.36 1.28 183,238 46.33% 0.440 1.90 30.00 Trade
UAMA 0.005 0.000 0.00% 0.005 0.005 180,000 298.37% 0.002 0.018 72.22 Trade
SWME 0.001 0.000 33.33% 0.001 0.001 152,000 -59.72% 0.000 0.461 99.83 Trade
CYRD 0.002 -0.000 -20.00% 0.002 0.002 150,875 667.50% 0.000 0.100 98.00 Trade
NUSMF 2.21 -0.04 -1.75% 2.26 2.14 149,745 140.19% 1.21 2.66 16.89 Trade
CYPE 0.009 -0.001 -10.00% 0.010 0.008 145,000 259.38% 0.000 0.075 88.00 Trade
GBOE 0.001 0.000 420.00% 0.001 0.000 143,457 -99.47% 0.000 0.001 13.33 Trade
IXSBF 0.039 0.006 17.82% 0.039 0.033 127,560 717.54% 0.010 0.110 64.55 Trade
TGLO 0.001 0.000 9.09% 0.001 0.001 111,500 25.65% 0.001 0.009 86.67 Trade
TVOG 0.001 0.000 25.00% 0.001 0.001 109,048 109.61% 0.000 0.004 75.00 Trade
PLCSF 0.066 0.004 6.62% 0.066 0.062 102,661 461.79% 0.055 0.300 78.00 Trade
Scans 12-30-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AQUI OTO Chart 39 $0.00 5,000,000 N/A
BCLE OTO Chart 39 $0.00 1,238,202 N/A
BESV OBB Chart 39 $0.07 335,976 N/A
CAPI OTO Chart 65 $0.05 207,547 N/A
CHNL OTO Chart 67 $0.10 430,321 United States
CRTCF OTO Chart 47 $0.00 328,822 Canada
CWPWF OTO Chart 52 $0.09 500,000 N/A
CYRD OTO Chart 40 $0.00 443,750 United States
DGLP OBB Chart 44 $0.02 351,868 N/A
DKGR OTO Chart 62 $0.00 11,223,971 N/A
DNRR OBB Chart 65 $0.02 548,899 N/A
DSEN OTO Chart 50 $0.01 899,967 N/A
DUSS OBB Chart 54 $0.01 2,778,067 N/A
ECRO OTO Chart 61 $0.09 401,443 N/A
EFLN OTO Chart 58 $0.00 13,121,547 N/A
FFEDQ OTO Chart 98 $0.02 607,612 N/A
FOYJ OTO Chart 36 $0.00 3,000,000 N/A
FTCH OTO Chart 48 $0.01 1,382,504 Canada
GCMN OBB Chart 67 $0.02 575,843 N/A
IGAI OTO Chart 49 $0.00 14,269,582 N/A
ISCR OBB Chart 56 $0.05 908,528 N/A
JVDTQ OTO Chart 49 $0.00 1,452,045 N/A
MESAQ OTO Chart 46 $0.02 8,335,457 N/A
OCLG OTO Chart 64 $0.03 951,219 N/A
PFOB OTO Chart 7 $0.02 286,446 N/A
PPML OTO Chart 50 $0.01 1,213,393 N/A
RXAF OTO Chart 45 $0.01 293,157 N/A
SDRC OTO Chart 48 $0.03 404,935 United States
SKTO OTO Chart 62 $0.00 664,374 N/A
SUFH OTO Chart 74 $0.00 1,352,265 N/A
UPST OBB Chart 47 $0.02 1,688,320 N/A
USOG OTO Chart 80 $0.00 42,073,704 N/A
UTYW OTO Chart 34 $0.00 946,640 Canada
XHUA OBB Chart 45 $0.00 30,022,596 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSOL 0.004 -0.003 -36.62% 0.007 0.004 191,572,997 41,932.36% 0.004 0.510 99.12 Trade
PWTC 0.002 0.000 5.56% 0.002 0.001 86,195,499 11,835.00% 0.000 0.002 17.39 Trade
MDMN 0.133 0.060 82.88% 0.135 0.077 33,954,368 3,431.58% 0.010 0.135 1.11 Trade
CHGS 4.18 1.54 58.33% 6.74 4.01 24,699,607 12,392.15% 1.10 6.74 37.98 Trade
LYSCF 2.12 0.12 6.00% 2.19 2.08 7,354,778 1,898.03% 0.373 2.19 3.20 Trade
GWMGF 0.600 0.070 13.21% 0.616 0.544 3,449,508 721.74% 0.010 0.616 2.60 Trade
DUSS 0.006 0.001 9.09% 0.007 0.004 2,639,164 1,975.79% 0.004 0.046 86.96 Trade
BGTH 0.018 0.008 81.00% 0.033 0.012 1,612,525 18,139.17% 0.002 5.35 99.66 Trade
NCEN 0.060 0.010 21.21% 0.085 0.045 1,562,604 1,165.24% 0.035 0.795 92.45 Trade
SNRR 0.000 0.000 0.00% 0.000 0.000 1,132,700 445.87% 0.000 0.002 85.00 Trade
ZERO 0.450 0.035 8.43% 0.450 0.401 917,389 2,432.96% 0.180 0.950 52.63 Trade
CYOE 0.035 0.013 59.09% 0.040 0.019 561,690 1,427.45% 0.019 0.220 84.09 Trade
CHNL 0.100 0.020 25.00% 0.100 0.080 352,863 8,315.53% 0.050 2.50 96.00 Trade
ITLI 0.001 0.000 0.00% 0.002 0.001 304,425 453.43% 0.001 0.003 60.00 Trade
KMRPF 0.493 0.073 17.26% 0.493 0.493 250,000 15,370.30% 0.180 1.18 58.26 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLTA OBB Chart 47 $0.04 262,468 N/A
FAMH OTO Chart 55 $0.00 575,000 USA
LBSR OBB Chart 48 $0.05 3,634,474 N/A
MXXH OTO Chart 60 $0.00 869,537 N/A
PPBV OTO Chart 52 $0.00 260,809 N/A
SFIO OTO Chart 38 $0.01 3,426,494 N/A
SNEY OTO Chart 34 $0.01 2,742,420 N/A
TTII OBB Chart 17 $0.09 266,947 N/A
VRAL OTO Chart 40 $0.03 942,114 N/A
VYEY OTO Chart 62 $0.01 244,338 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACTC 0.161 0.019 13.38% 0.169 0.142 53,597,786 735.66% 0.040 1.00 83.90 Trade
CRGO 0.000 0.000 33.33% 0.000 0.000 3,448,996 -33.18% 0.000 0.002 76.47 Trade
MSGI 0.029 -0.001 -3.33% 0.032 0.027 1,349,188 542.49% 0.020 0.185 84.32 Trade
SFMI 0.190 -0.002 -1.04% 0.202 0.189 1,289,950 45.18% 0.030 0.468 59.40 Trade
EFIR 0.004 0.000 0.00% 0.005 0.004 1,214,524 -72.03% 0.000 0.084 94.88 Trade
CYCA 0.001 0.000 11.11% 0.001 0.001 817,500 -88.98% 0.000 0.005 81.82 Trade
KNGS 0.001 0.000 33.33% 0.001 0.001 500,000 463.84% 0.000 0.310 99.74 Trade
DEXO 7.56 0.17 2.30% 8.04 7.27 448,397 1,304.62% 0.000 30.89 75.53 Trade
WGMGY 0.010 0.004 63.93% 0.010 0.006 351,596 514.51% 0.000 0.030 66.67 Trade
SFSH 0.025 0.001 5.37% 0.027 0.024 341,427 1,827.44% 0.009 18.80 99.86 Trade
AMOK 1.29 0.03 2.38% 1.30 1.25 320,667 -1.94% 0.170 2.75 53.09 Trade
ETLC 0.001 0.000 150.00% 0.001 0.000 270,000 100.24% 0.000 0.002 75.00 Trade
AMEL 0.310 0.010 3.33% 0.310 0.285 267,998 -54.99% 0.200 3.00 89.67 Trade
FOLGF 0.148 0.000 0.07% 0.155 0.142 262,355 173.23% 0.118 0.235 37.19 Trade
TUFF 0.580 0.000 0.00% 0.600 0.530 254,693 50.86% 0.430 1.27 54.33 Trade
AENY 0.465 0.035 8.14% 0.465 0.420 221,254 -41.87% 0.410 5.59 91.68 Trade
BLLD 0.007 0.001 16.67% 0.007 0.006 201,908 51.21% 0.000 0.050 86.00 Trade
GRNO 0.089 0.006 7.49% 0.089 0.080 197,581 483.42% 0.000 0.729 87.79 Trade
SIAF 1.33 -0.02 -1.48% 1.36 1.28 183,238 46.33% 0.440 1.90 30.00 Trade
UAMA 0.005 0.000 0.00% 0.005 0.005 180,000 298.37% 0.002 0.018 72.22 Trade
SWME 0.001 0.000 33.33% 0.001 0.001 152,000 -59.72% 0.000 0.461 99.83 Trade
CYRD 0.002 -0.000 -20.00% 0.002 0.002 150,875 667.50% 0.000 0.100 98.00 Trade
NUSMF 2.21 -0.04 -1.75% 2.26 2.14 149,745 140.19% 1.21 2.66 16.89 Trade
CYPE 0.009 -0.001 -10.00% 0.010 0.008 145,000 259.38% 0.000 0.075 88.00 Trade
GBOE 0.001 0.000 420.00% 0.001 0.000 143,457 -99.47% 0.000 0.001 13.33 Trade
IXSBF 0.039 0.006 17.82% 0.039 0.033 127,560 717.54% 0.010 0.110 64.55 Trade
TGLO 0.001 0.000 9.09% 0.001 0.001 111,500 25.65% 0.001 0.009 86.67 Trade
TVOG 0.001 0.000 25.00% 0.001 0.001 109,048 109.61% 0.000 0.004 75.00 Trade
PLCSF 0.066 0.004 6.62% 0.066 0.062 102,661 461.79% 0.055 0.300 78.00 Trade
Welcome back! Hope you had a great Xmas!
Keep STTN (.053) on your watch. Looks to be breaking out of it's trading channel and is due for a move up.