Scans 12-30-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AQUI OTO Chart 39 $0.00 5,000,000 N/A
BCLE OTO Chart 39 $0.00 1,238,202 N/A
BESV OBB Chart 39 $0.07 335,976 N/A
CAPI OTO Chart 65 $0.05 207,547 N/A
CHNL OTO Chart 67 $0.10 430,321 United States
CRTCF OTO Chart 47 $0.00 328,822 Canada
CWPWF OTO Chart 52 $0.09 500,000 N/A
CYRD OTO Chart 40 $0.00 443,750 United States
DGLP OBB Chart 44 $0.02 351,868 N/A
DKGR OTO Chart 62 $0.00 11,223,971 N/A
DNRR OBB Chart 65 $0.02 548,899 N/A
DSEN OTO Chart 50 $0.01 899,967 N/A
DUSS OBB Chart 54 $0.01 2,778,067 N/A
ECRO OTO Chart 61 $0.09 401,443 N/A
EFLN OTO Chart 58 $0.00 13,121,547 N/A
FFEDQ OTO Chart 98 $0.02 607,612 N/A
FOYJ OTO Chart 36 $0.00 3,000,000 N/A
FTCH OTO Chart 48 $0.01 1,382,504 Canada
GCMN OBB Chart 67 $0.02 575,843 N/A
IGAI OTO Chart 49 $0.00 14,269,582 N/A
ISCR OBB Chart 56 $0.05 908,528 N/A
JVDTQ OTO Chart 49 $0.00 1,452,045 N/A
MESAQ OTO Chart 46 $0.02 8,335,457 N/A
OCLG OTO Chart 64 $0.03 951,219 N/A
PFOB OTO Chart 7 $0.02 286,446 N/A
PPML OTO Chart 50 $0.01 1,213,393 N/A
RXAF OTO Chart 45 $0.01 293,157 N/A
SDRC OTO Chart 48 $0.03 404,935 United States
SKTO OTO Chart 62 $0.00 664,374 N/A
SUFH OTO Chart 74 $0.00 1,352,265 N/A
UPST OBB Chart 47 $0.02 1,688,320 N/A
USOG OTO Chart 80 $0.00 42,073,704 N/A
UTYW OTO Chart 34 $0.00 946,640 Canada
XHUA OBB Chart 45 $0.00 30,022,596 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
SSOL 0.004 -0.003 -36.62% 0.007 0.004 191,572,997 41,932.36% 0.004 0.510 99.12 Trade
PWTC 0.002 0.000 5.56% 0.002 0.001 86,195,499 11,835.00% 0.000 0.002 17.39 Trade
MDMN 0.133 0.060 82.88% 0.135 0.077 33,954,368 3,431.58% 0.010 0.135 1.11 Trade
CHGS 4.18 1.54 58.33% 6.74 4.01 24,699,607 12,392.15% 1.10 6.74 37.98 Trade
LYSCF 2.12 0.12 6.00% 2.19 2.08 7,354,778 1,898.03% 0.373 2.19 3.20 Trade
GWMGF 0.600 0.070 13.21% 0.616 0.544 3,449,508 721.74% 0.010 0.616 2.60 Trade
DUSS 0.006 0.001 9.09% 0.007 0.004 2,639,164 1,975.79% 0.004 0.046 86.96 Trade
BGTH 0.018 0.008 81.00% 0.033 0.012 1,612,525 18,139.17% 0.002 5.35 99.66 Trade
NCEN 0.060 0.010 21.21% 0.085 0.045 1,562,604 1,165.24% 0.035 0.795 92.45 Trade
SNRR 0.000 0.000 0.00% 0.000 0.000 1,132,700 445.87% 0.000 0.002 85.00 Trade
ZERO 0.450 0.035 8.43% 0.450 0.401 917,389 2,432.96% 0.180 0.950 52.63 Trade
CYOE 0.035 0.013 59.09% 0.040 0.019 561,690 1,427.45% 0.019 0.220 84.09 Trade
CHNL 0.100 0.020 25.00% 0.100 0.080 352,863 8,315.53% 0.050 2.50 96.00 Trade
ITLI 0.001 0.000 0.00% 0.002 0.001 304,425 453.43% 0.001 0.003 60.00 Trade
KMRPF 0.493 0.073 17.26% 0.493 0.493 250,000 15,370.30% 0.180 1.18 58.26 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
BLTA OBB Chart 47 $0.04 262,468 N/A
FAMH OTO Chart 55 $0.00 575,000 USA
LBSR OBB Chart 48 $0.05 3,634,474 N/A
MXXH OTO Chart 60 $0.00 869,537 N/A
PPBV OTO Chart 52 $0.00 260,809 N/A
SFIO OTO Chart 38 $0.01 3,426,494 N/A
SNEY OTO Chart 34 $0.01 2,742,420 N/A
TTII OBB Chart 17 $0.09 266,947 N/A
VRAL OTO Chart 40 $0.03 942,114 N/A
VYEY OTO Chart 62 $0.01 244,338 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ACTC 0.161 0.019 13.38% 0.169 0.142 53,597,786 735.66% 0.040 1.00 83.90 Trade
CRGO 0.000 0.000 33.33% 0.000 0.000 3,448,996 -33.18% 0.000 0.002 76.47 Trade
MSGI 0.029 -0.001 -3.33% 0.032 0.027 1,349,188 542.49% 0.020 0.185 84.32 Trade
SFMI 0.190 -0.002 -1.04% 0.202 0.189 1,289,950 45.18% 0.030 0.468 59.40 Trade
EFIR 0.004 0.000 0.00% 0.005 0.004 1,214,524 -72.03% 0.000 0.084 94.88 Trade
CYCA 0.001 0.000 11.11% 0.001 0.001 817,500 -88.98% 0.000 0.005 81.82 Trade
KNGS 0.001 0.000 33.33% 0.001 0.001 500,000 463.84% 0.000 0.310 99.74 Trade
DEXO 7.56 0.17 2.30% 8.04 7.27 448,397 1,304.62% 0.000 30.89 75.53 Trade
WGMGY 0.010 0.004 63.93% 0.010 0.006 351,596 514.51% 0.000 0.030 66.67 Trade
SFSH 0.025 0.001 5.37% 0.027 0.024 341,427 1,827.44% 0.009 18.80 99.86 Trade
AMOK 1.29 0.03 2.38% 1.30 1.25 320,667 -1.94% 0.170 2.75 53.09 Trade
ETLC 0.001 0.000 150.00% 0.001 0.000 270,000 100.24% 0.000 0.002 75.00 Trade
AMEL 0.310 0.010 3.33% 0.310 0.285 267,998 -54.99% 0.200 3.00 89.67 Trade
FOLGF 0.148 0.000 0.07% 0.155 0.142 262,355 173.23% 0.118 0.235 37.19 Trade
TUFF 0.580 0.000 0.00% 0.600 0.530 254,693 50.86% 0.430 1.27 54.33 Trade
AENY 0.465 0.035 8.14% 0.465 0.420 221,254 -41.87% 0.410 5.59 91.68 Trade
BLLD 0.007 0.001 16.67% 0.007 0.006 201,908 51.21% 0.000 0.050 86.00 Trade
GRNO 0.089 0.006 7.49% 0.089 0.080 197,581 483.42% 0.000 0.729 87.79 Trade
SIAF 1.33 -0.02 -1.48% 1.36 1.28 183,238 46.33% 0.440 1.90 30.00 Trade
UAMA 0.005 0.000 0.00% 0.005 0.005 180,000 298.37% 0.002 0.018 72.22 Trade
SWME 0.001 0.000 33.33% 0.001 0.001 152,000 -59.72% 0.000 0.461 99.83 Trade
CYRD 0.002 -0.000 -20.00% 0.002 0.002 150,875 667.50% 0.000 0.100 98.00 Trade
NUSMF 2.21 -0.04 -1.75% 2.26 2.14 149,745 140.19% 1.21 2.66 16.89 Trade
CYPE 0.009 -0.001 -10.00% 0.010 0.008 145,000 259.38% 0.000 0.075 88.00 Trade
GBOE 0.001 0.000 420.00% 0.001 0.000 143,457 -99.47% 0.000 0.001 13.33 Trade
IXSBF 0.039 0.006 17.82% 0.039 0.033 127,560 717.54% 0.010 0.110 64.55 Trade
TGLO 0.001 0.000 9.09% 0.001 0.001 111,500 25.65% 0.001 0.009 86.67 Trade
TVOG 0.001 0.000 25.00% 0.001 0.001 109,048 109.61% 0.000 0.004 75.00 Trade
PLCSF 0.066 0.004 6.62% 0.066 0.062 102,661 461.79% 0.055 0.300 78.00 Trade
